Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.1531 | 0.1576 | 0.1515 | 0.1522 | 18,350 | +0.00(+1.47%) |
May 08, 2024 | 0.1500 | 0 | -0.00(-0.40%) | |||
May 07, 2024 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 450 | -0.01(-4.20%) |
May 06, 2024 | 0.1614 | 0.1614 | 0.1516 | 0.1572 | 27,200 | -0.00(-1.50%) |
May 03, 2024 | 0.1595 | 0.1611 | 0.1595 | 0.1596 | 2,600 | +0.00(+0.31%) |
May 02, 2024 | 0.1597 | 0.1618 | 0.1591 | 0.1591 | 10,735 | +0.00(+1.60%) |
May 01, 2024 | 0.1646 | 0.1646 | 0.1566 | 0.1566 | 25,608 | -0.01(-7.67%) |
Apr 30, 2024 | 0.1840 | 0.1840 | 0.1696 | 0.1696 | 3,050 | +0.00(+1.44%) |
Apr 29, 2024 | 0.1657 | 0.1731 | 0.1643 | 0.1672 | 50,100 | -0.01(-5.54%) |
Apr 26, 2024 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 600 | -0.00(-1.67%) |
Apr 25, 2024 | 0.1730 | 0.1800 | 0.1730 | 0.1800 | 25,000 | +0.00(+0.22%) |
Apr 24, 2024 | 0.1848 | 0.1848 | 0.1791 | 0.1796 | 3,003 | -0.01(-2.81%) |
Apr 23, 2024 | 0.1800 | 0.1848 | 0.1740 | 0.1848 | 35,118 | +0.01(+8.07%) |
Apr 22, 2024 | 0.1766 | 0.1766 | 0.1685 | 0.1710 | 20,205 | +0.00(+1.18%) |
Apr 19, 2024 | 0.1604 | 0.1690 | 0.1510 | 0.1690 | 27,100 | +0.01(+4.97%) |
Apr 18, 2024 | 0.1470 | 0.1610 | 0.1470 | 0.1610 | 14,035 | -0.00(-2.42%) |
Apr 17, 2024 | 0.1500 | 0.1650 | 0.1430 | 0.1650 | 3,603 | +0.01(+6.45%) |
Apr 16, 2024 | 0.1513 | 0.1550 | 0.1513 | 0.1550 | 412 | +0.00(+2.85%) |
Apr 15, 2024 | 0.1582 | 0.1582 | 0.1507 | 0.1507 | 14,082 | -0.02(-13.64%) |
Apr 12, 2024 | 0.1799 | 0.1799 | 0.1699 | 0.1745 | 10,965 | +0.00(+1.99%) |
Apr 11, 2024 | 0.1724 | 0.1724 | 0.1711 | 0.1711 | 39,500 | +0.01(+8.29%) |
Apr 10, 2024 | 0.1754 | 0.1800 | 0.1580 | 0.1580 | 8,610 | -0.02(-9.97%) |
Apr 09, 2024 | 0.1700 | 0.1755 | 0.1653 | 0.1755 | 51,100 | +0.01(+6.17%) |
Apr 08, 2024 | 0.1548 | 0.1653 | 0.1548 | 0.1653 | 13,400 | +0.01(+9.25%) |
Apr 05, 2024 | 0.1513 | 0.1528 | 0.1513 | 0.1513 | 9,500 | -0.01(-3.63%) |
Apr 04, 2024 | 0.1500 | 0.1581 | 0.1500 | 0.1570 | 15,000 | +0.01(+7.31%) |
Apr 03, 2024 | 0.1394 | 0.1463 | 0.1387 | 0.1463 | 47,127 | +0.01(+9.51%) |
Apr 02, 2024 | 0.1350 | 0.1350 | 0.1308 | 0.1336 | 20,300 | +0.01(+4.46%) |
Apr 01, 2024 | 0.1318 | 0.1318 | 0.1279 | 0.1279 | 1,725 | +0.01(+6.58%) |
Mar 28, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,100 | -0.01(-4.00%) |
Mar 27, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 11,300 | -0.00(-0.71%) |
Mar 26, 2024 | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 240 | -0.00(-1.25%) |
Mar 25, 2024 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 7,520 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1275 | 0.1313 | 0.1275 | 0.1275 | 13,841 | -0.00(-0.70%) |
Mar 21, 2024 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 100 | -0.00(-0.16%) |
Mar 20, 2024 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 19,950 | -0.01(-4.17%) |
Mar 18, 2024 | 0.1342 | 0 | +0.01(+7.79%) | |||
Mar 14, 2024 | 0.1245 | 0 | +0.00(+3.75%) | |||
Mar 13, 2024 | 0.1210 | 0.1215 | 0.1191 | 0.1200 | 107,127 | -0.00(-1.40%) |
Mar 11, 2024 | 0.1217 | 0 | -0.00(-3.41%) | |||
Mar 08, 2024 | 0.1241 | 0.1289 | 0.1241 | 0.1260 | 11,000 | +0.00(+0.64%) |
Mar 07, 2024 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 1,689 | +0.00(+0.32%) |
Mar 06, 2024 | 0.1250 | 0.1250 | 0.1248 | 0.1248 | 12,500 | +0.00(+0.48%) |