Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	0.1830	0.1830	0.1770	0.1830	6,548	+0.01(+3.51%)
Jul 21, 2025	0.1768	0.1768	0.1768	0.1768	500	-0.01(-3.44%)
Jul 18, 2025	0.1803	0.1831	0.1799	0.1831	6,390	+0.01(+2.87%)
Jul 17, 2025	0.1782	0.1824	0.1767	0.1780	11,348	+0.00(+0.17%)
Jul 16, 2025	0.1826	0.1831	0.1743	0.1777	19,382	-0.01(-2.90%)
Jul 15, 2025	0.1851	0.1913	0.1830	0.1830	17,919	-0.00(-1.93%)
Jul 14, 2025	0.1873	0.2050	0.1822	0.1866	44,194	-0.00(-0.96%)
Jul 11, 2025	0.1874	0.1884	0.1874	0.1884	20,200	+0.01(+4.15%)
Jul 10, 2025	0.1705	0.1880	0.1705	0.1809	8,361	-0.00(-0.17%)
Jul 09, 2025	0.1864	0.1864	0.1734	0.1812	5,460	-0.01(-4.38%)
Jul 08, 2025	0.1838	0.1895	0.1792	0.1895	11,913	+0.01(+6.88%)
Jul 07, 2025	0.1789	0.1820	0.1750	0.1773	17,437	-0.01(-7.32%)
Jul 03, 2025	0.1913	0.1913	0.1913	0.1913	150	+0.00(+2.41%)
Jul 02, 2025	0.1896	0.1901	0.1868	0.1868	5,435	+0.00(+1.63%)
Jun 30, 2025				0.1838	0	-0.00(-0.27%)
Jun 26, 2025				0.1843	0	+0.00(+1.65%)
Jun 25, 2025	0.1815	0.1860	0.1813	0.1813	16,900	-0.00(-1.63%)
Jun 24, 2025	0.2050	0.2050	0.1843	0.1843	11,550	+0.02(+11.70%)
Jun 20, 2025				0.1650	3,000	-0.03(-14.11%)
Jun 18, 2025	0.1962	0.1971	0.1921	0.1921	3,618	+0.00(+1.86%)
Jun 17, 2025	0.1894	0.1963	0.1886	0.1886	6,206	-0.00(-1.77%)
Jun 16, 2025	0.1870	0.1920	0.1832	0.1920	81,500	+0.00(+1.05%)
Jun 13, 2025	0.1900	0.1900	0.1900	0.1900	505	-0.00(-2.06%)
Jun 11, 2025				0.1940	10	-0.00(-1.72%)
Jun 10, 2025	0.1957	0.1974	0.1957	0.1974	2,110	+0.01(+3.19%)
Jun 09, 2025	0.1924	0.1956	0.1913	0.1913	30,737	+0.00(+1.49%)
Jun 06, 2025	0.1864	0.1900	0.1850	0.1885	18,832	+0.01(+6.44%)
Jun 05, 2025	0.1771	0.1771	0.1719	0.1771	10,300	+0.01(+4.12%)
Jun 04, 2025	0.1816	0.1816	0.1701	0.1701	20,150	-0.01(-5.50%)
Jun 03, 2025	0.1864	0.1864	0.1797	0.1800	832	+0.00(+0.00%)
Jun 02, 2025	0.1800	0.1807	0.1780	0.1800	13,919	+0.00(+2.56%)
May 29, 2025				0.1755	5	-0.00(-1.68%)
May 28, 2025	0.1723	0.1785	0.1720	0.1785	113,944	-0.00(-0.34%)
May 27, 2025	0.1670	0.1791	0.1670	0.1791	38,021	+0.00(+0.62%)
May 23, 2025	0.1839	0.1839	0.1780	0.1780	1,513	-0.00(-2.36%)
May 22, 2025	0.1823	0.1823	0.1823	0.1823	203	+0.01(+5.31%)
May 20, 2025				0.1731	0	-0.01(-2.86%)
May 19, 2025	0.1782	0.1782	0.1782	0.1782	600	-0.01(-5.81%)
May 16, 2025	0.1892	0.1892	0.1880	0.1892	2,000	+0.02(+10.26%)
May 15, 2025	0.1690	0.1716	0.1670	0.1716	7,718	+0.01(+3.87%)
May 13, 2025				0.1652	0	-0.01(-5.55%)
May 09, 2025				0.1749	25	-0.00(-0.23%)
May 08, 2025	0.1811	0.1811	0.1753	0.1753	2,690	+0.01(+3.30%)
May 05, 2025				0.1697	0	+0.00(+1.92%)
May 02, 2025	0.1700	0.1700	0.1665	0.1665	102,878	-0.01(-7.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.