Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025	0.1821	0.1821	0.1755	0.1755	6,300	-0.00(-1.68%)
May 28, 2025	0.1723	0.1785	0.1720	0.1785	113,944	-0.00(-0.34%)
May 27, 2025	0.1670	0.1791	0.1670	0.1791	38,021	+0.00(+0.62%)
May 23, 2025	0.1839	0.1839	0.1780	0.1780	1,513	-0.00(-2.36%)
May 22, 2025	0.1823	0.1823	0.1823	0.1823	203	+0.01(+5.31%)
May 20, 2025				0.1731	0	-0.01(-2.86%)
May 19, 2025	0.1782	0.1782	0.1782	0.1782	600	-0.01(-5.81%)
May 16, 2025	0.1892	0.1892	0.1880	0.1892	2,000	+0.02(+10.26%)
May 15, 2025	0.1690	0.1716	0.1670	0.1716	7,718	+0.01(+3.87%)
May 13, 2025				0.1652	0	-0.01(-5.55%)
May 09, 2025				0.1749	25	-0.00(-0.23%)
May 08, 2025	0.1811	0.1811	0.1753	0.1753	2,690	+0.01(+3.30%)
May 05, 2025				0.1697	0	+0.00(+1.92%)
May 02, 2025	0.1700	0.1700	0.1665	0.1665	102,878	-0.01(-7.09%)
May 01, 2025	0.1792	0.1792	0.1792	0.1792	100	+0.01(+5.41%)
Apr 30, 2025	0.1880	0.1880	0.1700	0.1700	19,000	+0.00(+0.41%)
Apr 29, 2025	0.1752	0.1752	0.1693	0.1693	5,000	-0.01(-5.58%)
Apr 28, 2025	0.1793	0.1793	0.1793	0.1793	390	-0.00(-0.39%)
Apr 25, 2025	0.1800	0.1800	0.1719	0.1800	11,620	+0.00(+0.00%)
Apr 24, 2025	0.1850	0.1850	0.1800	0.1800	13,161	-0.00(-1.96%)
Apr 23, 2025	0.1759	0.1836	0.1759	0.1836	1,209	+0.01(+8.57%)
Apr 17, 2025				0.1691	0	-0.01(-6.00%)
Apr 16, 2025	0.1900	0.1900	0.1799	0.1799	20,650	-0.01(-3.90%)
Apr 15, 2025	0.1764	0.1872	0.1764	0.1872	852	+0.01(+6.12%)
Apr 14, 2025	0.1769	0.1777	0.1764	0.1764	9,500	+0.00(+2.44%)
Apr 11, 2025	0.1722	0.1722	0.1722	0.1722	30,000	-0.00(-2.71%)
Apr 10, 2025	0.1770	0.1770	0.1770	0.1770	9,050	+0.01(+5.04%)
Apr 09, 2025	0.1685	0.1685	0.1646	0.1685	6,100	+0.01(+3.69%)
Apr 08, 2025	0.1618	0.1625	0.1618	0.1625	1,300	-0.00(-0.85%)
Apr 07, 2025	0.1639	0.1691	0.1639	0.1639	30,500	-0.00(-0.36%)
Apr 04, 2025	0.1802	0.1802	0.1623	0.1645	39,500	-0.01(-6.16%)
Apr 03, 2025	0.1753	0.1807	0.1753	0.1753	1,203	-0.01(-5.50%)
Apr 02, 2025	0.1855	0.1855	0.1855	0.1855	3,023	+0.01(+4.68%)
Apr 01, 2025	0.1742	0.1772	0.1742	0.1772	15,000	-0.01(-3.17%)
Mar 31, 2025	0.1818	0.1830	0.1757	0.1830	62,200	-0.01(-5.67%)
Mar 28, 2025	0.1848	0.2000	0.1848	0.1940	20,744	+0.00(+0.36%)
Mar 27, 2025	0.1916	0.1973	0.1793	0.1933	59,044	-0.00(-0.87%)
Mar 26, 2025	0.1920	0.1976	0.1800	0.1950	26,200	+0.00(+0.00%)
Mar 25, 2025	0.1777	0.1950	0.1777	0.1950	8,733	+0.03(+16.07%)
Mar 24, 2025	0.1890	0.1950	0.1680	0.1680	22,280	-0.02(-8.35%)
Mar 21, 2025	0.1833	0.1833	0.1833	0.1833	10,000	+0.01(+4.74%)
Mar 19, 2025				0.1750	39	-0.01(-3.74%)
Mar 18, 2025	0.1794	0.1818	0.1794	0.1818	21,180	+0.00(+2.25%)
Mar 13, 2025				0.1778	0	-0.01(-4.92%)
Mar 12, 2025	0.1853	0.1908	0.1853	0.1870	23,500	+0.01(+3.09%)
Mar 11, 2025	0.1814	0.1814	0.1814	0.1814	6,500	-0.00(-1.63%)
Mar 07, 2025				0.1844	3,500	-0.00(-0.86%)
Mar 06, 2025	0.1860	0.1950	0.1860	0.1860	10,125	-0.00(-1.54%)
Mar 05, 2025	0.1816	0.1889	0.1778	0.1889	21,100	+0.02(+14.76%)
Mar 04, 2025	0.1600	0.1662	0.1600	0.1646	45,400	-0.01(-4.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.