Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 195 | -0.18(-1.31%) |
Feb 28, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 345 | +0.23(+1.70%) |
Feb 21, 2024 | 13.54 | 75 | +0.17(+1.27%) | |||
Feb 20, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 15,542 | -0.18(-1.33%) |
Feb 15, 2024 | 13.55 | 26 | +1.43(+11.77%) | |||
Feb 07, 2024 | 12.12 | 51 | -0.08(-0.63%) | |||
Feb 05, 2024 | 12.20 | 54 | -0.10(-0.81%) | |||
Feb 01, 2024 | 12.30 | 90 | -0.20(-1.60%) | |||
Jan 31, 2024 | 12.69 | 12.69 | 12.42 | 12.50 | 820 | -0.58(-4.41%) |
Jan 30, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 256 | +0.55(+4.37%) |
Jan 29, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 123 | -0.53(-4.07%) |
Jan 26, 2024 | 13.22 | 13.22 | 13.06 | 13.06 | 505 | +0.56(+4.50%) |
Jan 25, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 518 | -0.33(-2.57%) |
Jan 24, 2024 | 12.65 | 12.83 | 12.65 | 12.83 | 1,726 | -0.07(-0.52%) |
Jan 23, 2024 | 12.52 | 12.90 | 12.52 | 12.90 | 1,289 | +0.20(+1.55%) |
Jan 19, 2024 | 12.70 | 244 | -0.15(-1.17%) | |||
Jan 18, 2024 | 12.97 | 12.97 | 12.78 | 12.85 | 1,791 | +0.49(+3.96%) |
Jan 17, 2024 | 12.81 | 12.81 | 12.29 | 12.36 | 1,463 | -0.94(-7.07%) |
Jan 16, 2024 | 13.11 | 13.30 | 12.99 | 13.30 | 1,481 | -1.40(-9.52%) |
Jan 10, 2024 | 14.70 | 4 | +0.90(+6.52%) | |||
Jan 05, 2024 | 13.80 | 11 | -0.11(-0.79%) | |||
Jan 03, 2024 | 13.91 | 8 | -0.82(-5.59%) | |||
Dec 29, 2023 | 14.73 | 82 | -0.10(-0.67%) | |||
Dec 28, 2023 | 14.83 | 14.83 | 14.83 | 14.83 | 4,205 | -0.01(-0.05%) |
Dec 27, 2023 | 15.36 | 15.36 | 14.84 | 14.84 | 1,198 | +0.87(+6.24%) |
Dec 26, 2023 | 13.97 | 13.97 | 13.97 | 13.97 | 473 | -1.33(-8.69%) |
Dec 22, 2023 | 14.78 | 15.30 | 14.56 | 15.30 | 7,517 | +0.05(+0.33%) |
Dec 14, 2023 | 15.25 | 0 | +0.78(+5.37%) | |||
Dec 13, 2023 | 14.47 | 14.47 | 14.47 | 14.47 | 817 | -0.02(-0.14%) |
Dec 12, 2023 | 14.49 | 14.49 | 14.49 | 14.49 | 143 | -0.13(-0.86%) |
Dec 11, 2023 | 14.60 | 14.62 | 14.60 | 14.62 | 589 | -0.03(-0.20%) |
Dec 08, 2023 | 14.65 | 14.65 | 14.65 | 14.65 | 857 | +0.63(+4.49%) |
Dec 07, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | 376 | -0.25(-1.75%) |
Dec 06, 2023 | 14.11 | 14.27 | 13.78 | 14.27 | 8,493 | +0.16(+1.13%) |