Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 10.83 | 10.85 | 10.70 | 10.70 | 15,432 | -0.14(-1.25%) |
May 16, 2024 | 10.84 | 37 | +0.14(+1.29%) | |||
May 15, 2024 | 10.43 | 10.70 | 10.43 | 10.70 | 650 | -0.10(-0.95%) |
May 14, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1,524 | +0.26(+2.47%) |
May 13, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 3,850 | +0.31(+3.08%) |
May 10, 2024 | 10.75 | 10.75 | 10.23 | 10.23 | 574 | -0.30(-2.85%) |
May 09, 2024 | 10.29 | 10.53 | 10.29 | 10.53 | 2,721 | +0.29(+2.79%) |
May 08, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 459 | +0.00(+0.00%) |
May 07, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 912 | -0.25(-2.38%) |
May 06, 2024 | 10.50 | 10.57 | 10.49 | 10.49 | 1,791 | +0.06(+0.58%) |
May 03, 2024 | 10.43 | 10.43 | 10.40 | 10.43 | 20,909 | +0.18(+1.76%) |
May 02, 2024 | 10.21 | 10.25 | 10.21 | 10.25 | 677 | -0.67(-6.14%) |
Apr 30, 2024 | 10.92 | 10 | -0.28(-2.50%) | |||
Apr 29, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 360 | +0.40(+3.70%) |
Apr 23, 2024 | 10.80 | 7 | +0.16(+1.50%) | |||
Apr 22, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 5,120 | +0.45(+4.42%) |
Apr 16, 2024 | 10.19 | 6 | -0.78(-7.11%) | |||
Apr 15, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 412 | +0.20(+1.86%) |
Apr 12, 2024 | 10.87 | 10.87 | 10.77 | 10.77 | 795 | -0.55(-4.86%) |
Apr 11, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 364 | -0.01(-0.09%) |
Apr 10, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 268 | +0.60(+5.59%) |
Apr 05, 2024 | 10.73 | 40 | -0.36(-3.25%) | |||
Apr 04, 2024 | 11.31 | 11.51 | 11.09 | 11.09 | 8,263 | -0.31(-2.72%) |
Apr 03, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 132 | -0.02(-0.15%) |
Apr 02, 2024 | 11.26 | 11.44 | 11.26 | 11.42 | 6,023 | -0.46(-3.90%) |
Apr 01, 2024 | 12.11 | 12.90 | 11.88 | 11.88 | 10,168 | +0.08(+0.68%) |
Mar 28, 2024 | 11.99 | 11.99 | 11.80 | 11.80 | 447 | -0.45(-3.67%) |
Mar 25, 2024 | 12.25 | 150 | +0.89(+7.83%) | |||
Mar 22, 2024 | 11.12 | 12.30 | 11.12 | 11.36 | 2,594 | -0.08(-0.70%) |
Mar 21, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 133 | -0.18(-1.55%) |
Mar 20, 2024 | 11.50 | 11.62 | 11.50 | 11.62 | 301 | +0.21(+1.84%) |
Mar 19, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1,095 | -0.43(-3.63%) |
Mar 15, 2024 | 11.84 | 77 | -0.45(-3.66%) | |||
Mar 13, 2024 | 12.29 | 96 | +0.23(+1.91%) | |||
Mar 12, 2024 | 11.90 | 12.06 | 11.90 | 12.06 | 511 | +0.04(+0.32%) |
Mar 11, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 359 | -0.35(-2.82%) |
Mar 08, 2024 | 13.50 | 13.50 | 12.25 | 12.37 | 1,051 | +0.37(+3.08%) |
Mar 07, 2024 | 12.75 | 12.75 | 11.75 | 12.00 | 6,185 | -1.74(-12.69%) |
Mar 06, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 450 | +0.10(+0.76%) |
Mar 05, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 356 | -0.22(-1.59%) |
Mar 04, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 152 | +0.00(+0.00%) |