Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.8610 | 0.9489 | 0.8610 | 0.8610 | 30,450 | +0.00(+0.00%) |
Feb 28, 2024 | 0.8610 | 0.8710 | 0.8610 | 0.8610 | 2,099 | +0.00(+0.00%) |
Feb 27, 2024 | 0.8905 | 0.9012 | 0.8610 | 0.8610 | 5,701 | -0.04(-4.29%) |
Feb 26, 2024 | 0.8810 | 0.8996 | 0.8810 | 0.8996 | 7,221 | +0.01(+1.08%) |
Feb 23, 2024 | 0.8700 | 0.8996 | 0.8600 | 0.8900 | 5,002 | +0.04(+4.47%) |
Feb 22, 2024 | 0.8780 | 0.9143 | 0.7905 | 0.8519 | 34,665 | -0.12(-12.18%) |
Feb 21, 2024 | 0.7967 | 0.9770 | 0.7915 | 0.9700 | 75,631 | +0.18(+23.10%) |
Feb 20, 2024 | 0.7489 | 0.8800 | 0.7489 | 0.7880 | 48,055 | +0.06(+8.11%) |
Feb 16, 2024 | 0.6010 | 0.7490 | 0.6010 | 0.7289 | 23,261 | +0.13(+21.28%) |
Feb 15, 2024 | 0.6800 | 0.6800 | 0.6010 | 0.6010 | 24,336 | -0.08(-11.62%) |
Feb 14, 2024 | 0.6825 | 0.7010 | 0.6500 | 0.6800 | 5,017 | +0.01(+1.49%) |
Feb 13, 2024 | 0.9500 | 0.9500 | 0.6100 | 0.6700 | 110,756 | -0.25(-27.17%) |
Feb 12, 2024 | 1.000 | 1.050 | 0.7700 | 0.9200 | 80,165 | -0.23(-20.00%) |
Feb 09, 2024 | 1.135 | 1.190 | 1.050 | 1.150 | 25,267 | +0.08(+7.48%) |
Feb 08, 2024 | 1.180 | 1.180 | 1.050 | 1.070 | 30,842 | -0.07(-6.14%) |
Feb 07, 2024 | 1.310 | 1.320 | 1.090 | 1.140 | 89,053 | -0.17(-12.98%) |
Feb 06, 2024 | 0.9249 | 1.490 | 0.8999 | 1.310 | 480,276 | +0.72(+122.07%) |
Feb 05, 2024 | 0.5321 | 0.5900 | 0.5200 | 0.5899 | 16,768 | +0.04(+7.35%) |
Feb 02, 2024 | 0.5510 | 0.6000 | 0.5495 | 0.5495 | 6,341 | -0.03(-5.26%) |
Feb 01, 2024 | 0.5500 | 0.6250 | 0.5500 | 0.5800 | 8,559 | +0.03(+5.07%) |
Jan 31, 2024 | 0.5320 | 0.5550 | 0.5320 | 0.5520 | 5,346 | +0.02(+3.76%) |
Jan 30, 2024 | 0.5320 | 0.5320 | 0.5200 | 0.5320 | 2,614 | +0.01(+2.31%) |
Jan 29, 2024 | 0.6000 | 0.6100 | 0.5112 | 0.5200 | 23,303 | -0.08(-13.33%) |
Jan 26, 2024 | 0.6201 | 0.6387 | 0.5801 | 0.6000 | 2,704 | +0.03(+5.24%) |
Jan 25, 2024 | 0.5701 | 0.6051 | 0.5601 | 0.5701 | 1,190 | -0.03(-4.98%) |
Jan 24, 2024 | 0.5711 | 0.6700 | 0.5700 | 0.6000 | 28,148 | +0.01(+1.71%) |
Jan 23, 2024 | 0.6000 | 0.6200 | 0.5710 | 0.5899 | 8,506 | -0.01(-1.70%) |
Jan 22, 2024 | 0.6000 | 0.6870 | 0.5700 | 0.6001 | 7,163 | -0.01(-2.26%) |
Jan 19, 2024 | 0.5701 | 0.6140 | 0.5700 | 0.6140 | 1,533 | +0.01(+2.23%) |
Jan 18, 2024 | 0.6000 | 0.6006 | 0.5833 | 0.6006 | 3,363 | +0.00(+0.10%) |
Jan 17, 2024 | 0.6000 | 0.6350 | 0.6000 | 0.6000 | 663 | -0.08(-11.76%) |
Jan 16, 2024 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | 41,146 | +0.11(+19.11%) |
Jan 12, 2024 | 0.6870 | 0.6870 | 0.5702 | 0.5709 | 1,624 | -0.03(-4.85%) |
Jan 11, 2024 | 0.6016 | 0.6016 | 0.6000 | 0.6000 | 1,055 | -0.02(-3.92%) |
Jan 10, 2024 | 0.6500 | 0.6500 | 0.5909 | 0.6245 | 1,871 | -0.03(-3.92%) |
Jan 09, 2024 | 0.6013 | 0.6620 | 0.6013 | 0.6500 | 9,856 | +0.06(+9.65%) |
Jan 08, 2024 | 0.5900 | 0.6175 | 0.5879 | 0.5928 | 11,933 | +0.00(+0.47%) |
Jan 05, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 58,162 | -0.01(-1.65%) |
Jan 04, 2024 | 0.6320 | 0.6322 | 0.5900 | 0.5999 | 10,983 | -0.03(-4.28%) |
Jan 03, 2024 | 0.6400 | 0.6422 | 0.6267 | 0.6267 | 27,009 | -0.00(-0.52%) |
Jan 02, 2024 | 0.6460 | 0.7000 | 0.6300 | 0.6300 | 4,884 | -0.04(-5.55%) |
Dec 29, 2023 | 0.6401 | 0.7600 | 0.6300 | 0.6670 | 20,635 | -0.08(-11.07%) |
Dec 28, 2023 | 0.6500 | 0.7500 | 0.6301 | 0.7500 | 3,717 | +0.10(+15.38%) |
Dec 27, 2023 | 0.6375 | 0.6800 | 0.6050 | 0.6500 | 6,982 | -0.02(-2.99%) |
Dec 26, 2023 | 0.6300 | 0.6700 | 0.6001 | 0.6700 | 13,853 | +0.04(+6.35%) |
Dec 22, 2023 | 0.6300 | 0.6350 | 0.6000 | 0.6300 | 7,931 | +0.00(+0.00%) |
Dec 21, 2023 | 0.6650 | 0.6650 | 0.6300 | 0.6300 | 8,720 | -0.04(-5.26%) |
Dec 20, 2023 | 0.6500 | 0.7130 | 0.6500 | 0.6650 | 12,670 | +0.02(+2.31%) |
Dec 19, 2023 | 0.6500 | 0.7130 | 0.6500 | 0.6500 | 5,509 | -0.01(-2.03%) |
Dec 18, 2023 | 0.6601 | 0.7151 | 0.6601 | 0.6635 | 3,069 | -0.06(-7.99%) |
Dec 15, 2023 | 0.7650 | 0.7700 | 0.6250 | 0.7211 | 9,109 | -0.04(-5.12%) |
Dec 14, 2023 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 5,011 | +0.00(+0.00%) |
Dec 13, 2023 | 0.8000 | 0.8000 | 0.7250 | 0.7600 | 10,486 | +0.04(+4.83%) |
Dec 12, 2023 | 0.6500 | 0.8586 | 0.6500 | 0.7250 | 9,014 | +0.09(+13.64%) |
Dec 11, 2023 | 0.6501 | 0.6501 | 0.6000 | 0.6380 | 15,741 | +0.02(+3.74%) |
Dec 08, 2023 | 0.6800 | 0.6925 | 0.6100 | 0.6150 | 1,560 | -0.10(-14.58%) |
Dec 07, 2023 | 0.7700 | 0.8200 | 0.7200 | 0.7200 | 4,763 | -0.08(-9.68%) |
Dec 06, 2023 | 0.7250 | 0.8271 | 0.7250 | 0.7972 | 4,379 | +0.03(+3.53%) |
Dec 05, 2023 | 0.5650 | 0.8900 | 0.5650 | 0.7700 | 4,299 | -0.11(-12.50%) |
Dec 04, 2023 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | 870 | +0.08(+10.00%) |