Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.0335	0.0335	0.0335	0.0335	2,012	+0.00(+0.60%)
Jun 04, 2025	0.3417	0.3417	0.0333	0.0333	911	+0.00(+2.46%)
Jun 03, 2025	0.0325	0.0325	0.0325	0.0325	434	-0.00(-2.40%)
Jun 02, 2025	0.0333	0.0333	0.0333	0.0333	1,026	-0.00(-2.63%)
May 30, 2025	0.0342	0.0342	0.0342	0.0342	233	-0.00(-2.01%)
May 23, 2025				0.0349	70	-0.00(-6.93%)
May 19, 2025				0.0375	33	+0.00(+9.65%)
May 16, 2025	0.0333	0.0342	0.0333	0.0342	3,279	+0.00(+14.00%)
May 15, 2025	0.0300	0.0300	0.0300	0.0300	325	+0.00(+0.00%)
May 14, 2025	0.0300	0.0300	0.0300	0.0300	2,772	-0.01(-25.19%)
May 08, 2025				0.0401	35	+0.01(+33.67%)
May 05, 2025				0.0300	27	-0.00(-9.91%)
May 02, 2025	0.0333	0.0333	0.0333	0.0333	152	-0.08(-69.81%)
May 01, 2025	0.1000	0.1500	0.1000	0.1103	215,940	+0.08(+231.23%)
Apr 28, 2025				0.0333	107	-0.08(-69.73%)
Apr 25, 2025	0.0500	0.1100	0.0500	0.1100	7,093	+0.00(+4.66%)
Apr 23, 2025				0.1051	7	+0.07(+231.55%)
Apr 16, 2025				0.0317	22	+0.00(+2.92%)
Apr 10, 2025				0.0308	37	+0.00(+2.67%)
Apr 08, 2025				0.0300	151	+0.00(+0.00%)
Apr 07, 2025	0.0300	0.0300	0.0300	0.0300	571	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.