Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009		32.10	32.10	32.10	0	+0.00(+0.00%)
Feb 26, 2009	31.90	32.10	32.10	32.10	148	-0.59(-1.80%)
Feb 25, 2009		32.69	32.69	32.69	0	+0.00(+0.00%)
Feb 24, 2009	32.69	32.69	32.69	32.69	1,281	-0.71(-2.13%)
Feb 23, 2009		33.40	33.40	33.40	0	+0.00(+0.00%)
Feb 20, 2009	33.40	33.40	33.40	33.40	3,000	+0.20(+0.60%)
Feb 19, 2009	33.20	33.20	33.20	33.20	100	-0.40(-1.19%)
Feb 18, 2009	33.60	33.60	33.60	33.60	168	-7.40(-18.05%)
Feb 06, 2009		41.00	41.00	41.00	0	+0.00(+0.00%)
Feb 05, 2009	41.00	41.00	41.00	41.00	126	+2.75(+7.19%)
Feb 02, 2009		38.25	38.25	38.25	0	+0.00(+0.00%)
Jan 30, 2009	38.25	38.25	38.25	38.25	168	-2.80(-6.82%)
Jan 27, 2009		41.05	41.05	41.05	0	+0.00(+0.00%)
Jan 26, 2009	41.05	41.05	41.05	41.05	200	-3.85(-8.57%)
Jan 12, 2009		44.90	44.90	44.90	0	+0.00(+0.00%)
Jan 09, 2009	44.90	44.90	44.90	44.90	284	-3.95(-8.09%)
Jan 05, 2009		48.85	48.85	48.85	0	+0.00(+0.00%)
Jan 02, 2009	48.85	48.85	48.85	48.85	3,948	+0.35(+0.72%)
Dec 31, 2008		48.50	48.50	48.50	0	+0.00(+0.00%)
Dec 30, 2008	48.50	48.50	48.50	48.50	811	+0.98(+2.05%)
Dec 23, 2008	47.52	47.52	47.52	47.52	120	+0.99(+2.13%)
Dec 19, 2008		46.53	46.53	46.53	0	+0.48(+1.05%)
Dec 18, 2008	46.05	46.05	46.05	46.05	100	+4.55(+10.96%)
Dec 16, 2008		41.50	41.50	41.50	0	+0.00(+0.00%)
Dec 15, 2008	41.50	41.50	41.50	41.50	273	+1.75(+4.40%)
Dec 09, 2008		39.75	39.75	39.75	0	+0.00(+0.00%)
Dec 08, 2008	38.85	39.75	38.85	39.75	300	+3.25(+8.90%)
Dec 05, 2008		36.50	36.50	36.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.