Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0212 | 0.0228 | 0.0202 | 0.0225 | 174,641 | -0.00(-1.32%) |
Feb 28, 2024 | 0.0222 | 0.0228 | 0.0202 | 0.0228 | 44,590 | -0.00(-2.15%) |
Feb 27, 2024 | 0.0220 | 0.0237 | 0.0220 | 0.0233 | 116,921 | +0.00(+4.48%) |
Feb 26, 2024 | 0.0231 | 0.0238 | 0.0220 | 0.0223 | 142,973 | -0.00(-3.04%) |
Feb 23, 2024 | 0.0231 | 0.0231 | 0.0230 | 0.0230 | 28,932 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0231 | 0.0231 | 0.0230 | 0.0230 | 500 | +0.00(+4.55%) |
Feb 21, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 621 | -0.00(-8.33%) |
Feb 16, 2024 | 0.0240 | 0 | +0.00(+2.13%) | |||
Feb 15, 2024 | 0.0250 | 0.0250 | 0.0235 | 0.0235 | 117,151 | -0.00(-6.00%) |
Feb 14, 2024 | 0.0212 | 0.0250 | 0.0212 | 0.0250 | 34,043 | +0.00(+8.70%) |
Feb 13, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 46,855 | +0.00(+0.88%) |
Feb 12, 2024 | 0.0212 | 0.0230 | 0.0212 | 0.0228 | 46,962 | -0.00(-0.87%) |
Feb 09, 2024 | 0.0234 | 0.0234 | 0.0230 | 0.0230 | 7,198 | +0.00(+4.55%) |
Feb 08, 2024 | 0.0230 | 0.0233 | 0.0220 | 0.0220 | 213,321 | -0.00(-11.29%) |
Feb 06, 2024 | 0.0248 | 0 | -0.00(-0.80%) | |||
Feb 05, 2024 | 0.0236 | 0.0250 | 0.0220 | 0.0250 | 53,545 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0232 | 0.0280 | 0.0208 | 0.0250 | 253,898 | +0.00(+7.76%) |
Feb 01, 2024 | 0.0259 | 0.0259 | 0.0231 | 0.0232 | 24,032 | -0.00(-10.77%) |
Jan 31, 2024 | 0.0248 | 0.0260 | 0.0246 | 0.0260 | 63,835 | +0.00(+13.04%) |
Jan 30, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 500 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0230 | 0.0248 | 0.0228 | 0.0230 | 220,142 | +0.00(+5.99%) |
Jan 26, 2024 | 0.0230 | 0.0230 | 0.0201 | 0.0217 | 518,507 | -0.00(-10.33%) |
Jan 25, 2024 | 0.0224 | 0.0260 | 0.0216 | 0.0242 | 11,224 | +0.00(+3.42%) |
Jan 24, 2024 | 0.0230 | 0.0255 | 0.0220 | 0.0234 | 150,115 | +0.00(+1.30%) |
Jan 23, 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0231 | 140,926 | -0.00(-7.60%) |
Jan 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 707 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,306 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0236 | 0.0250 | 0.0235 | 0.0250 | 124,000 | +0.00(+5.93%) |
Jan 16, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 3,144 | -0.00(-1.26%) |
Jan 12, 2024 | 0.0265 | 0.0265 | 0.0235 | 0.0239 | 201,132 | -0.00(-4.78%) |
Jan 11, 2024 | 0.0256 | 0.0265 | 0.0244 | 0.0251 | 25,178 | +0.00(+5.46%) |
Jan 10, 2024 | 0.0265 | 0.0265 | 0.0238 | 0.0238 | 113,467 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0237 | 0.0251 | 0.0237 | 0.0238 | 19,461 | -0.00(-10.19%) |
Jan 08, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 9,355 | +0.00(+4.74%) |
Jan 05, 2024 | 0.0254 | 0.0269 | 0.0253 | 0.0253 | 27,104 | -0.00(-0.39%) |
Jan 04, 2024 | 0.0247 | 0.0254 | 0.0247 | 0.0254 | 2,011 | +0.00(+8.55%) |
Jan 03, 2024 | 0.0253 | 0.0253 | 0.0234 | 0.0234 | 67,678 | -0.00(-8.24%) |
Jan 02, 2024 | 0.0270 | 0.0270 | 0.0240 | 0.0255 | 10,705 | -0.00(-5.56%) |
Dec 29, 2023 | 0.0255 | 0.0270 | 0.0255 | 0.0270 | 23,185 | +0.00(+10.20%) |
Dec 28, 2023 | 0.0250 | 0.0253 | 0.0230 | 0.0245 | 214,676 | -0.00(-3.54%) |
Dec 27, 2023 | 0.0250 | 0.0260 | 0.0250 | 0.0254 | 19,901 | -0.00(-2.31%) |
Dec 26, 2023 | 0.0266 | 0.0266 | 0.0260 | 0.0260 | 26,296 | -0.00(-0.38%) |
Dec 22, 2023 | 0.0250 | 0.0266 | 0.0250 | 0.0261 | 60,749 | -0.00(-1.88%) |
Dec 21, 2023 | 0.0246 | 0.0266 | 0.0246 | 0.0266 | 3,375 | -0.00(-0.37%) |
Dec 20, 2023 | 0.0238 | 0.0280 | 0.0238 | 0.0267 | 70,312 | +0.00(+3.49%) |
Dec 19, 2023 | 0.0255 | 0.0260 | 0.0240 | 0.0258 | 143,900 | +0.00(+9.32%) |
Dec 18, 2023 | 0.0255 | 0.0255 | 0.0236 | 0.0236 | 120,473 | -0.00(-12.27%) |
Dec 14, 2023 | 0.0269 | 0 | -0.00(-9.12%) | |||
Dec 13, 2023 | 0.0250 | 0.0297 | 0.0230 | 0.0296 | 54,888 | +0.00(+9.63%) |
Dec 12, 2023 | 0.0230 | 0.0270 | 0.0230 | 0.0270 | 172,913 | +0.00(+14.41%) |
Dec 11, 2023 | 0.0233 | 0.0271 | 0.0230 | 0.0236 | 281,509 | -0.00(-12.27%) |
Dec 08, 2023 | 0.0260 | 0.0269 | 0.0230 | 0.0269 | 85,201 | +0.00(+3.46%) |
Dec 07, 2023 | 0.0250 | 0.0265 | 0.0248 | 0.0260 | 76,500 | -0.00(-1.89%) |
Dec 06, 2023 | 0.0250 | 0.0265 | 0.0230 | 0.0265 | 281,862 | -0.00(-1.85%) |
Dec 05, 2023 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 8,500 | -0.00(-3.57%) |
Dec 04, 2023 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 29,690 | +0.00(+0.72%) |