Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 0.4112 | 0 | +0.02(+5.44%) | |||
Feb 26, 2024 | 0.3900 | 0 | -0.02(-4.88%) | |||
Feb 23, 2024 | 0.4253 | 0.4253 | 0.4100 | 0.4100 | 1,500 | +0.02(+6.30%) |
Feb 21, 2024 | 0.3857 | 0 | +0.00(+0.86%) | |||
Feb 15, 2024 | 0.3824 | 0 | -0.01(-1.95%) | |||
Feb 14, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,061 | +0.00(+0.00%) |
Feb 12, 2024 | 0.3900 | 0 | +0.01(+2.55%) | |||
Feb 08, 2024 | 0.3803 | 0 | +0.01(+1.41%) | |||
Feb 07, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 67,500 | +0.02(+4.28%) |
Feb 01, 2024 | 0.3596 | 0 | -0.03(-7.96%) | |||
Jan 31, 2024 | 0.3907 | 0.3907 | 0.3907 | 0.3907 | 201,305 | +0.04(+11.63%) |
Jan 24, 2024 | 0.3500 | 4 | -0.03(-7.43%) | |||
Jan 23, 2024 | 0.3781 | 0.3781 | 0.3781 | 0.3781 | 300 | -0.01(-1.82%) |
Jan 19, 2024 | 0.3851 | 0 | -0.00(-0.18%) | |||
Jan 18, 2024 | 0.3858 | 0.3858 | 0.3858 | 0.3858 | 191,199 | +0.05(+13.47%) |
Jan 17, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 200 | -0.02(-6.34%) |
Jan 12, 2024 | 0.3630 | 0 | +0.00(+1.23%) | |||
Jan 08, 2024 | 0.3586 | 0 | -0.01(-3.89%) | |||
Jan 04, 2024 | 0.3731 | 0 | -0.02(-5.18%) | |||
Jan 03, 2024 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 2,000 | +0.00(+1.08%) |
Jan 02, 2024 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 2,000 | +0.01(+2.45%) |
Dec 29, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 138,596 | +0.02(+5.35%) |
Dec 28, 2023 | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 14,100 | -0.01(-2.14%) |
Dec 27, 2023 | 0.3686 | 0.3686 | 0.3686 | 0.3686 | 2,003 | +0.01(+2.39%) |
Dec 22, 2023 | 0.3600 | 0 | -0.01(-2.17%) | |||
Dec 20, 2023 | 0.3680 | 0 | -0.01(-3.74%) | |||
Dec 18, 2023 | 0.3823 | 0 | +0.01(+3.89%) | |||
Dec 15, 2023 | 0.3671 | 0.3680 | 0.3671 | 0.3680 | 10,118 | +0.02(+4.25%) |
Dec 13, 2023 | 0.3530 | 0 | +0.00(+0.23%) | |||
Dec 12, 2023 | 0.3636 | 0.3636 | 0.3522 | 0.3522 | 3,766 | -0.01(-1.48%) |
Dec 11, 2023 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 3,000 | +0.01(+1.56%) |
Dec 07, 2023 | 0.3520 | 0 | +0.00(+0.57%) | |||
Dec 05, 2023 | 0.3500 | 0 | -0.01(-3.37%) |