Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0465 | 0 | -0.00(-0.21%) | |||
Feb 28, 2024 | 0.0400 | 0.0466 | 0.0400 | 0.0466 | 14,995 | +0.02(+55.33%) |
Feb 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 398 | -0.03(-53.49%) |
Feb 23, 2024 | 0.0645 | 0 | +0.03(+115.00%) | |||
Feb 20, 2024 | 0.0300 | 65 | -0.00(-6.54%) | |||
Feb 16, 2024 | 0.0300 | 0.0321 | 0.0300 | 0.0321 | 3,125 | +0.01(+45.91%) |
Feb 13, 2024 | 0.0220 | 0 | -0.01(-26.67%) | |||
Feb 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,046 | -0.00(-6.54%) |
Feb 09, 2024 | 0.0496 | 0.0496 | 0.0321 | 0.0321 | 12,715 | -0.03(-49.05%) |
Feb 08, 2024 | 0.0400 | 0.0630 | 0.0400 | 0.0630 | 4,104 | +0.03(+110.00%) |
Feb 07, 2024 | 0.0650 | 0.0650 | 0.0300 | 0.0300 | 2,047 | +0.00(+15.38%) |
Feb 05, 2024 | 0.0260 | 1,357 | -0.04(-60.00%) | |||
Feb 02, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,131 | +0.04(+150.00%) |
Jan 31, 2024 | 0.0260 | 1,011 | +0.00(+4.00%) | |||
Jan 29, 2024 | 0.0250 | 25 | -0.02(-45.30%) | |||
Jan 25, 2024 | 0.0457 | 300 | +0.00(+8.55%) | |||
Jan 24, 2024 | 0.0800 | 0.0800 | 0.0420 | 0.0421 | 2,975 | +0.02(+68.40%) |
Jan 22, 2024 | 0.0250 | 11 | +0.01(+25.00%) | |||
Jan 16, 2024 | 0.0200 | 0 | -0.02(-44.60%) | |||
Jan 10, 2024 | 0.0361 | 25 | +0.01(+33.70%) | |||
Jan 09, 2024 | 0.0270 | 0.0880 | 0.0270 | 0.0270 | 380 | -0.02(-47.27%) |
Jan 08, 2024 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 1,255 | +0.00(+8.02%) |
Jan 05, 2024 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 250 | -0.01(-19.11%) |
Jan 03, 2024 | 0.0586 | 2,592 | +0.00(+1.91%) | |||
Jan 02, 2024 | 0.0251 | 0.1000 | 0.0170 | 0.0575 | 5,536 | +0.04(+238.24%) |
Dec 29, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 875 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0170 | 0 | -0.01(-37.04%) | |||
Dec 22, 2023 | 0.0270 | 0 | +0.01(+58.82%) | |||
Dec 20, 2023 | 0.0170 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,198 | +0.00(+13.33%) |
Dec 18, 2023 | 0.0500 | 0.0500 | 0.0135 | 0.0150 | 3,255 | +0.00(+2.74%) |
Dec 15, 2023 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,059 | -0.00(-18.89%) |
Dec 14, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 24,408 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 5,500 | +0.00(+5.26%) |
Dec 12, 2023 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 202 | -0.00(-5.00%) |
Dec 11, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 800 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0180 | 0.0180 | 0.0171 | 0.0180 | 25,343 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0180 | 2,500 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.0180 | 0 | -0.06(-76.68%) |