Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 0.0182 | 0.0300 | 0.0182 | 0.0300 | 1,285 | +0.01(+29.87%) |
Jul 02, 2024 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 155 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 500 | -0.01(-39.05%) |
Jun 28, 2024 | 0.0379 | 0.0400 | 0.0379 | 0.0379 | 695 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 1,000 | +0.00(+10.82%) |
Jun 26, 2024 | 0.0300 | 0.0342 | 0.0231 | 0.0342 | 5,200 | +0.00(+14.00%) |
Jun 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,661 | +0.01(+29.87%) |
Jun 24, 2024 | 0.0300 | 0.0300 | 0.0231 | 0.0231 | 15,327 | -0.01(-23.00%) |
Jun 21, 2024 | 0.0680 | 0.0680 | 0.0220 | 0.0300 | 70,901 | -0.04(-55.88%) |
Jun 20, 2024 | 0.0300 | 0.0680 | 0.0300 | 0.0680 | 700 | +0.04(+126.67%) |
Jun 18, 2024 | 0.0300 | 0.0600 | 0.0300 | 0.0300 | 9,190 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 800 | -0.02(-42.53%) |
Jun 14, 2024 | 0.0522 | 0.0680 | 0.0522 | 0.0522 | 1,650 | +0.02(+74.00%) |
Jun 13, 2024 | 0.0300 | 0.0680 | 0.0300 | 0.0300 | 4,140 | -0.04(-55.88%) |
Jun 11, 2024 | 0.0680 | 19 | -0.00(-2.86%) | |||
Jun 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,360 | +0.03(+75.00%) |
Jun 06, 2024 | 0.0400 | 155 | +0.01(+33.33%) | |||
Jun 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 320 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 29, 2024 | 0.0700 | 47 | +0.05(+218.18%) | |||
May 24, 2024 | 0.0300 | 0.0300 | 0.0220 | 0.0220 | 6,884 | -0.01(-26.67%) |
May 22, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.0300 | 0.0330 | 0.0300 | 0.0300 | 2,526 | +0.00(+0.00%) |
May 15, 2024 | 0.0300 | 20 | -0.03(-50.00%) | |||
May 13, 2024 | 0.0600 | 75 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0600 | 50 | +0.03(+100.00%) | |||
May 07, 2024 | 0.0300 | 0 | -0.01(-26.83%) | |||
May 06, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 800 | -0.02(-31.67%) |
May 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,200 | +0.00(+0.00%) |
May 02, 2024 | 0.0455 | 0.0600 | 0.0310 | 0.0600 | 1,120 | +0.02(+46.34%) |