Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0082 | 0.0099 | 0.0064 | 0.0072 | 1,444,091 | -0.00(-28.00%) |
Feb 28, 2024 | 0.0090 | 0.0100 | 0.0082 | 0.0100 | 112,660 | +0.00(+3.09%) |
Feb 27, 2024 | 0.0080 | 0.0097 | 0.0079 | 0.0097 | 492,111 | +0.00(+14.12%) |
Feb 26, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 10,000 | +0.00(+23.19%) |
Feb 23, 2024 | 0.0080 | 0.0098 | 0.0069 | 0.0069 | 110,297 | -0.00(-15.85%) |
Feb 22, 2024 | 0.0085 | 0.0085 | 0.0073 | 0.0082 | 130,743 | -0.00(-3.53%) |
Feb 21, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 5,363 | +0.00(+6.25%) |
Feb 20, 2024 | 0.0097 | 0.0097 | 0.0080 | 0.0080 | 96,461 | -0.00(-10.11%) |
Feb 16, 2024 | 0.0086 | 0.0095 | 0.0080 | 0.0089 | 85,625 | -0.00(-2.20%) |
Feb 15, 2024 | 0.0086 | 0.0091 | 0.0086 | 0.0091 | 8,065 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0100 | 0.0100 | 0.0086 | 0.0091 | 102,890 | -0.00(-7.14%) |
Feb 13, 2024 | 0.0098 | 0.0098 | 0.0090 | 0.0098 | 183,500 | +0.00(+3.16%) |
Feb 12, 2024 | 0.0093 | 0.0096 | 0.0091 | 0.0095 | 312,057 | +0.00(+2.15%) |
Feb 09, 2024 | 0.0093 | 0.0099 | 0.0086 | 0.0093 | 65,954 | +0.00(+1.09%) |
Feb 08, 2024 | 0.0085 | 0.0092 | 0.0085 | 0.0092 | 2,326 | +0.00(+3.37%) |
Feb 07, 2024 | 0.0100 | 0.0100 | 0.0086 | 0.0089 | 121,381 | -0.00(-11.00%) |
Feb 06, 2024 | 0.0086 | 0.0100 | 0.0086 | 0.0100 | 71,182 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0100 | 0.0100 | 0.0085 | 0.0100 | 47,456 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0100 | 90,907 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0100 | 0.0100 | 0.0091 | 0.0100 | 70,100 | +0.00(+8.70%) |
Jan 31, 2024 | 0.0098 | 0.0100 | 0.0092 | 0.0092 | 152,501 | +0.00(+2.22%) |
Jan 30, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 301,430 | -0.00(-10.00%) |
Jan 29, 2024 | 0.0088 | 0.0100 | 0.0080 | 0.0100 | 560,572 | +0.00(+17.65%) |
Jan 26, 2024 | 0.0090 | 0.0090 | 0.0068 | 0.0085 | 175,895 | -0.00(-4.49%) |
Jan 25, 2024 | 0.0082 | 0.0089 | 0.0075 | 0.0089 | 33,443 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 80,000 | +0.00(+8.54%) |
Jan 23, 2024 | 0.0072 | 0.0083 | 0.0060 | 0.0082 | 1,341,000 | -0.00(-5.75%) |
Jan 22, 2024 | 0.0090 | 0.0090 | 0.0085 | 0.0087 | 152,695 | +0.00(+8.75%) |
Jan 19, 2024 | 0.0084 | 0.0090 | 0.0080 | 0.0080 | 861,623 | -0.00(-9.09%) |
Jan 18, 2024 | 0.0101 | 0.0101 | 0.0088 | 0.0088 | 127,316 | -0.00(-17.76%) |
Jan 17, 2024 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 47,190 | +0.00(+10.31%) |
Jan 16, 2024 | 0.0100 | 0.0135 | 0.0097 | 0.0097 | 152,742 | +0.00(+7.78%) |
Jan 12, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 42,341 | -0.00(-1.10%) |
Jan 11, 2024 | 0.0096 | 0.0105 | 0.0091 | 0.0091 | 15,800 | +0.00(+12.35%) |
Jan 10, 2024 | 0.0094 | 0.0100 | 0.0078 | 0.0081 | 311,492 | -0.00(-3.57%) |
Jan 09, 2024 | 0.0080 | 0.0085 | 0.0080 | 0.0084 | 317,050 | +0.00(+5.00%) |
Jan 08, 2024 | 0.0085 | 0.0085 | 0.0080 | 0.0080 | 256,900 | +0.00(+5.26%) |
Jan 05, 2024 | 0.0080 | 0.0080 | 0.0066 | 0.0076 | 80,777 | +0.00(+8.57%) |
Jan 04, 2024 | 0.0080 | 0.0080 | 0.0067 | 0.0070 | 110,722 | -0.00(-12.50%) |
Jan 03, 2024 | 0.0076 | 0.0085 | 0.0063 | 0.0080 | 169,863 | +0.00(+5.26%) |
Jan 02, 2024 | 0.0100 | 0.0132 | 0.0072 | 0.0076 | 683,733 | -0.00(-12.64%) |
Dec 29, 2023 | 0.0086 | 0.0087 | 0.0076 | 0.0087 | 51,579 | +0.00(+14.47%) |
Dec 28, 2023 | 0.0089 | 0.0098 | 0.0076 | 0.0076 | 337,395 | -0.00(-5.00%) |
Dec 27, 2023 | 0.0073 | 0.0088 | 0.0073 | 0.0080 | 211,300 | -0.00(-3.61%) |
Dec 26, 2023 | 0.0085 | 0.0113 | 0.0082 | 0.0083 | 264,650 | -0.00(-2.35%) |
Dec 22, 2023 | 0.0104 | 0.0110 | 0.0085 | 0.0085 | 327,500 | +0.00(+3.66%) |
Dec 21, 2023 | 0.0087 | 0.0100 | 0.0082 | 0.0082 | 1,364,666 | -0.00(-18.00%) |
Dec 20, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 291,514 | +0.00(+7.53%) |
Dec 19, 2023 | 0.0086 | 0.0093 | 0.0080 | 0.0093 | 111,900 | +0.00(+8.14%) |
Dec 18, 2023 | 0.0091 | 0.0106 | 0.0086 | 0.0086 | 233,473 | -0.00(-5.49%) |
Dec 15, 2023 | 0.0103 | 0.0120 | 0.0053 | 0.0091 | 1,336,522 | -0.00(-13.33%) |
Dec 14, 2023 | 0.0090 | 0.0105 | 0.0090 | 0.0105 | 328,710 | +0.00(+5.00%) |
Dec 13, 2023 | 0.0100 | 0.0106 | 0.0093 | 0.0100 | 477,127 | -0.00(-3.85%) |
Dec 12, 2023 | 0.0120 | 0.0120 | 0.0090 | 0.0104 | 780,941 | +0.00(+8.33%) |
Dec 11, 2023 | 0.0096 | 0.0130 | 0.0096 | 0.0096 | 39,135 | -0.00(-12.73%) |
Dec 08, 2023 | 0.0107 | 0.0118 | 0.0096 | 0.0110 | 84,474 | +0.00(+2.80%) |
Dec 07, 2023 | 0.0103 | 0.0107 | 0.0103 | 0.0107 | 75,557 | +0.00(+3.88%) |
Dec 06, 2023 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 6,889 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0103 | 0.0103 | 0.0095 | 0.0103 | 4,450 | +0.00(+8.42%) |
Dec 04, 2023 | 0.0090 | 0.0108 | 0.0090 | 0.0095 | 136,971 | -0.00(-9.52%) |