Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.0070	0.0072	0.0065	0.0065	1,158,814	-0.00(-10.96%)
Nov 05, 2025				0.0073	0	+0.00(+7.35%)
Nov 04, 2025	0.0074	0.0075	0.0068	0.0068	49,773	-0.00(-8.11%)
Nov 03, 2025	0.0074	0.0074	0.0074	0.0074	1,850	+0.00(+1.37%)
Oct 31, 2025	0.0073	0.0073	0.0073	0.0073	14,000	+0.00(+0.00%)
Oct 30, 2025	0.0080	0.0080	0.0066	0.0073	42,900	-0.00(-10.98%)
Oct 29, 2025	0.0082	0.0082	0.0066	0.0082	10,150	+0.00(+24.24%)
Oct 28, 2025	0.0065	0.0082	0.0065	0.0066	45,340	-0.00(-5.71%)
Oct 27, 2025	0.0070	0.0079	0.0065	0.0070	46,070	-0.00(-2.78%)
Oct 24, 2025	0.0065	0.0072	0.0065	0.0072	26,240	+0.00(+2.86%)
Oct 23, 2025	0.0065	0.0079	0.0065	0.0070	203,705	-0.00(-15.66%)
Oct 22, 2025	0.0065	0.0083	0.0064	0.0083	264,222	+0.00(+25.76%)
Oct 21, 2025	0.0067	0.0074	0.0066	0.0066	497,182	-0.00(-2.94%)
Oct 20, 2025	0.0083	0.0083	0.0066	0.0068	449,919	-0.00(-18.07%)
Oct 17, 2025	0.0082	0.0083	0.0082	0.0083	168,400	+0.00(+0.00%)
Oct 16, 2025	0.0069	0.0083	0.0069	0.0083	23,740	+0.00(+13.70%)
Oct 15, 2025	0.0078	0.0083	0.0073	0.0073	141,200	-0.00(-2.67%)
Oct 14, 2025	0.0072	0.0075	0.0067	0.0075	48,262	-0.00(-3.85%)
Oct 13, 2025	0.0075	0.0078	0.0067	0.0078	33,350	+0.00(+5.41%)
Oct 10, 2025	0.0067	0.0074	0.0067	0.0074	79,050	+0.00(+7.25%)
Oct 09, 2025	0.0075	0.0075	0.0069	0.0069	116,590	-0.00(-8.00%)
Oct 08, 2025	0.0083	0.0083	0.0066	0.0075	543,052	-0.00(-13.79%)
Oct 07, 2025	0.0077	0.0100	0.0070	0.0087	1,126,726	+0.00(+14.47%)
Oct 06, 2025	0.0076	0.0079	0.0069	0.0076	14,295	+0.00(+5.56%)
Oct 03, 2025	0.0078	0.0080	0.0070	0.0072	100,926	-0.00(-10.00%)
Oct 02, 2025	0.0086	0.0086	0.0072	0.0080	6,600	+0.00(+2.56%)
Oct 01, 2025	0.0086	0.0086	0.0078	0.0078	22,500	-0.00(-1.27%)
Sep 30, 2025	0.0075	0.0086	0.0068	0.0079	122,940	+0.00(+14.49%)
Sep 29, 2025	0.0070	0.0079	0.0069	0.0069	825,000	-0.00(-8.00%)
Sep 26, 2025	0.0075	0.0080	0.0075	0.0075	215,882	-0.00(-1.32%)
Sep 25, 2025	0.0067	0.0076	0.0067	0.0076	12,223	+0.00(+13.43%)
Sep 24, 2025	0.0067	0.0067	0.0067	0.0067	750	-0.00(-22.99%)
Sep 23, 2025	0.0076	0.0087	0.0066	0.0087	123,310	+0.00(+3.57%)
Sep 22, 2025	0.0081	0.0084	0.0068	0.0084	1,795,000	-0.00(-1.18%)
Sep 19, 2025	0.0075	0.0085	0.0072	0.0085	29,700	+0.00(+11.84%)
Sep 18, 2025	0.0072	0.0084	0.0070	0.0076	259,343	+0.00(+0.00%)
Sep 17, 2025	0.0076	0.0076	0.0076	0.0076	21,000	+0.00(+8.57%)
Sep 16, 2025	0.0089	0.0089	0.0070	0.0070	271,399	-0.00(-21.35%)
Sep 15, 2025	0.0085	0.0091	0.0084	0.0089	85,289	+0.00(+0.00%)
Sep 12, 2025	0.0089	0.0091	0.0075	0.0089	118,648	+0.00(+4.71%)
Sep 11, 2025	0.0090	0.0091	0.0085	0.0085	9,800	-0.00(-1.16%)
Sep 10, 2025	0.0064	0.0094	0.0064	0.0086	202,639	+0.00(+34.37%)
Sep 09, 2025	0.0077	0.0077	0.0055	0.0064	1,239,039	-0.00(-24.71%)
Sep 08, 2025	0.0085	0.0085	0.0085	0.0085	2,595	+0.00(+2.41%)
Sep 05, 2025	0.0075	0.0083	0.0075	0.0083	261,175	+0.00(+12.16%)
Sep 04, 2025	0.0080	0.0081	0.0074	0.0074	94,582	-0.00(-17.78%)
Sep 03, 2025	0.0080	0.0097	0.0080	0.0090	168,546	+0.00(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.