Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.7691 | 0.8120 | 0.7355 | 0.7600 | 94,500 | -0.03(-3.80%) |
Feb 25, 2021 | 0.8400 | 0.8427 | 0.7800 | 0.7900 | 86,717 | -0.04(-4.82%) |
Feb 24, 2021 | 0.7600 | 0.8306 | 0.7600 | 0.8300 | 141,865 | +0.07(+9.21%) |
Feb 23, 2021 | 0.7337 | 0.7841 | 0.6932 | 0.7600 | 210,930 | +0.02(+2.08%) |
Feb 22, 2021 | 0.7476 | 0.7642 | 0.7300 | 0.7445 | 169,343 | -0.00(-0.41%) |
Feb 19, 2021 | 0.7400 | 0.7736 | 0.7400 | 0.7476 | 53,900 | -0.01(-0.85%) |
Feb 18, 2021 | 0.7760 | 0.7760 | 0.7325 | 0.7540 | 62,451 | -0.02(-1.99%) |
Feb 17, 2021 | 0.8504 | 0.8504 | 0.7600 | 0.7693 | 82,297 | -0.01(-1.37%) |
Feb 16, 2021 | 0.7780 | 0.8072 | 0.7694 | 0.7800 | 115,544 | -0.04(-4.58%) |
Feb 12, 2021 | 0.7320 | 0.8200 | 0.7300 | 0.8174 | 196,500 | +0.03(+4.14%) |
Feb 11, 2021 | 0.8386 | 0.8391 | 0.7682 | 0.7849 | 63,094 | -0.04(-4.28%) |
Feb 10, 2021 | 0.8648 | 0.8648 | 0.8190 | 0.8200 | 63,410 | +0.01(+0.92%) |
Feb 09, 2021 | 0.7900 | 0.8350 | 0.7900 | 0.8125 | 73,248 | +0.01(+1.46%) |
Feb 08, 2021 | 0.8263 | 0.8406 | 0.7935 | 0.8008 | 147,948 | -0.03(-3.09%) |
Feb 05, 2021 | 0.8482 | 0.8540 | 0.8047 | 0.8263 | 108,400 | -0.02(-2.47%) |
Feb 04, 2021 | 0.8499 | 0.8900 | 0.8300 | 0.8472 | 58,347 | -0.06(-6.68%) |
Feb 03, 2021 | 0.8308 | 0.9249 | 0.8231 | 0.9078 | 123,874 | +0.10(+12.25%) |
Feb 02, 2021 | 0.8700 | 0.8863 | 0.7875 | 0.8087 | 193,662 | -0.06(-7.35%) |
Feb 01, 2021 | 0.9700 | 0.9910 | 0.8650 | 0.8729 | 200,012 | -0.08(-8.62%) |
Jan 29, 2021 | 1.022 | 1.050 | 0.9500 | 0.9552 | 83,200 | -0.02(-2.34%) |
Jan 28, 2021 | 0.9961 | 1.060 | 0.9600 | 0.9781 | 78,236 | -0.01(-1.42%) |
Jan 27, 2021 | 1.056 | 1.060 | 0.9922 | 0.9922 | 61,876 | -0.07(-6.40%) |
Jan 26, 2021 | 1.072 | 1.089 | 1.050 | 1.060 | 16,115 | -0.04(-3.35%) |
Jan 25, 2021 | 1.280 | 1.280 | 1.050 | 1.097 | 168,620 | -0.12(-10.11%) |
Jan 22, 2021 | 1.274 | 1.274 | 1.160 | 1.220 | 118,400 | -0.03(-2.28%) |
Jan 21, 2021 | 1.250 | 1.320 | 1.220 | 1.248 | 69,185 | +0.03(+2.34%) |
Jan 20, 2021 | 1.095 | 1.230 | 1.055 | 1.220 | 161,801 | +0.13(+11.93%) |
Jan 19, 2021 | 1.105 | 1.110 | 1.060 | 1.090 | 61,240 | -0.01(-0.91%) |
Jan 15, 2021 | 1.130 | 1.180 | 1.075 | 1.100 | 91,800 | -0.04(-3.51%) |
Jan 14, 2021 | 1.100 | 1.153 | 1.100 | 1.140 | 79,977 | +0.01(+1.20%) |
Jan 13, 2021 | 1.130 | 1.190 | 1.110 | 1.127 | 82,407 | -0.08(-6.90%) |
Jan 12, 2021 | 1.240 | 1.240 | 1.177 | 1.210 | 99,914 | -0.01(-0.85%) |
Jan 11, 2021 | 1.240 | 1.270 | 1.150 | 1.220 | 119,030 | -0.07(-5.42%) |
Jan 08, 2021 | 1.250 | 1.308 | 1.196 | 1.290 | 181,900 | -0.07(-5.22%) |
Jan 07, 2021 | 1.364 | 1.390 | 1.310 | 1.361 | 60,607 | -0.01(-0.83%) |
Jan 06, 2021 | 1.390 | 1.400 | 1.323 | 1.373 | 83,301 | -0.03(-1.94%) |
Jan 05, 2021 | 1.380 | 1.400 | 1.316 | 1.400 | 62,484 | +0.04(+2.94%) |
Jan 04, 2021 | 1.380 | 1.411 | 1.340 | 1.360 | 42,531 | +0.01(+0.74%) |
Dec 31, 2020 | 1.350 | 1.350 | 1.350 | 60,671 | -0.01(-0.76%) | |
Dec 30, 2020 | 1.320 | 1.380 | 1.290 | 1.360 | 60,671 | +0.06(+4.68%) |
Dec 29, 2020 | 1.330 | 1.357 | 1.290 | 1.300 | 81,711 | +0.05(+3.97%) |
Dec 28, 2020 | 1.380 | 1.420 | 1.110 | 1.250 | 129,585 | -0.08(-6.02%) |
Dec 24, 2020 | 1.305 | 1.330 | 1.275 | 1.330 | 22,500 | +0.05(+3.50%) |
Dec 23, 2020 | 1.350 | 1.350 | 1.260 | 1.285 | 66,828 | +0.01(+1.18%) |
Dec 22, 2020 | 1.480 | 1.545 | 1.259 | 1.270 | 181,690 | -0.11(-7.97%) |
Dec 21, 2020 | 1.250 | 1.385 | 1.220 | 1.380 | 153,413 | +0.19(+16.16%) |
Dec 18, 2020 | 1.130 | 1.220 | 1.130 | 1.188 | 23,400 | -0.01(-1.00%) |
Dec 17, 2020 | 1.170 | 1.230 | 1.170 | 1.200 | 52,569 | +0.00(+0.00%) |
Dec 16, 2020 | 1.200 | 1.200 | 1.130 | 1.200 | 174,981 | +0.07(+6.19%) |
Dec 15, 2020 | 1.140 | 1.180 | 1.130 | 1.130 | 46,841 | -0.03(-2.59%) |
Dec 14, 2020 | 1.180 | 1.228 | 1.160 | 1.160 | 69,349 | -0.06(-4.67%) |
Dec 11, 2020 | 1.180 | 1.240 | 1.180 | 1.217 | 79,700 | +0.06(+4.90%) |
Dec 10, 2020 | 1.080 | 1.180 | 1.080 | 1.160 | 55,151 | +0.08(+7.41%) |
Dec 09, 2020 | 1.130 | 1.158 | 1.051 | 1.080 | 250,105 | -0.06(-5.26%) |
Dec 08, 2020 | 1.157 | 1.205 | 1.130 | 1.140 | 44,043 | +0.03(+2.70%) |
Dec 07, 2020 | 1.120 | 1.150 | 1.110 | 1.110 | 114,452 | -0.02(-1.77%) |
Dec 04, 2020 | 1.140 | 1.140 | 1.091 | 1.130 | 47,900 | -0.01(-0.91%) |
Dec 03, 2020 | 1.187 | 1.190 | 1.110 | 1.140 | 59,420 | -0.04(-3.31%) |
Dec 02, 2020 | 1.149 | 1.200 | 1.149 | 1.179 | 51,529 | +0.05(+4.38%) |