Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.4800 | 0.4866 | 0.4460 | 0.4866 | 59,160 | -0.00(-0.69%) |
Feb 28, 2024 | 0.4881 | 0.4900 | 0.4881 | 0.4900 | 3,648 | +0.00(+0.00%) |
Feb 27, 2024 | 0.4944 | 0.4944 | 0.4540 | 0.4900 | 5,087 | +0.01(+1.41%) |
Feb 26, 2024 | 0.4832 | 0.4832 | 0.4832 | 0.4832 | 560 | +0.02(+4.72%) |
Feb 23, 2024 | 0.4614 | 0.4614 | 0.4614 | 0.4614 | 1,004 | +0.00(+0.22%) |
Feb 22, 2024 | 0.4600 | 0.4672 | 0.4469 | 0.4604 | 7,552 | +0.01(+2.38%) |
Feb 21, 2024 | 0.4483 | 0.4657 | 0.4483 | 0.4497 | 8,050 | +0.01(+1.88%) |
Feb 20, 2024 | 0.4561 | 0.4561 | 0.4414 | 0.4414 | 5,517 | -0.01(-3.18%) |
Feb 16, 2024 | 0.4559 | 0.4559 | 0.4559 | 0.4559 | 1,010 | -0.01(-1.15%) |
Feb 15, 2024 | 0.4612 | 0.4612 | 0.4230 | 0.4612 | 760 | +0.01(+3.25%) |
Feb 14, 2024 | 0.4290 | 0.4661 | 0.4200 | 0.4467 | 27,092 | -0.02(-3.96%) |
Feb 13, 2024 | 0.4566 | 0.4651 | 0.4549 | 0.4651 | 7,008 | +0.00(+0.65%) |
Feb 12, 2024 | 0.4930 | 0.4930 | 0.4621 | 0.4621 | 6,527 | +0.02(+4.01%) |
Feb 09, 2024 | 0.4488 | 0.4595 | 0.4443 | 0.4443 | 6,031 | -0.01(-2.89%) |
Feb 08, 2024 | 0.4550 | 0.4575 | 0.4550 | 0.4575 | 753 | +0.00(+0.64%) |
Feb 07, 2024 | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 3,746 | -0.01(-2.99%) |
Feb 06, 2024 | 0.4730 | 0.4730 | 0.4581 | 0.4686 | 3,090 | -0.00(-0.93%) |
Feb 05, 2024 | 0.4730 | 0.4863 | 0.4730 | 0.4730 | 600 | +0.00(+0.75%) |
Feb 02, 2024 | 0.4800 | 0.4800 | 0.4671 | 0.4695 | 8,812 | -0.01(-1.26%) |
Feb 01, 2024 | 0.4719 | 0.4755 | 0.4719 | 0.4755 | 965 | +0.00(+0.91%) |
Jan 31, 2024 | 0.4680 | 0.4712 | 0.4569 | 0.4712 | 3,795 | +0.02(+3.77%) |
Jan 30, 2024 | 0.4670 | 0.4700 | 0.4519 | 0.4541 | 11,081 | -0.00(-0.79%) |
Jan 29, 2024 | 0.4519 | 0.4577 | 0.4519 | 0.4577 | 3,134 | +0.01(+2.95%) |
Jan 26, 2024 | 0.4190 | 0.4500 | 0.4190 | 0.4446 | 10,151 | -0.01(-1.96%) |
Jan 25, 2024 | 0.4602 | 0.4602 | 0.4491 | 0.4535 | 11,193 | -0.01(-1.28%) |
Jan 24, 2024 | 0.4177 | 0.4612 | 0.4177 | 0.4594 | 9,347 | +0.01(+2.09%) |
Jan 23, 2024 | 0.4105 | 0.4579 | 0.4105 | 0.4500 | 23,150 | +0.01(+1.47%) |
Jan 22, 2024 | 0.4494 | 0.4582 | 0.4334 | 0.4435 | 7,444 | -0.00(-0.76%) |
Jan 19, 2024 | 0.5000 | 0.5000 | 0.4469 | 0.4469 | 13,144 | -0.02(-4.24%) |
Jan 18, 2024 | 0.4667 | 0.4667 | 0.4634 | 0.4667 | 3,743 | -0.00(-0.15%) |
Jan 17, 2024 | 0.4700 | 0.4809 | 0.4625 | 0.4674 | 6,114 | -0.00(-0.91%) |
Jan 16, 2024 | 0.4830 | 0.4954 | 0.4717 | 0.4717 | 12,930 | -0.02(-3.08%) |
Jan 12, 2024 | 0.5068 | 0.5068 | 0.4831 | 0.4867 | 39,285 | -0.02(-4.61%) |
Jan 11, 2024 | 0.5318 | 0.5318 | 0.5100 | 0.5102 | 7,023 | -0.02(-3.10%) |
Jan 10, 2024 | 0.5500 | 0.5500 | 0.5232 | 0.5265 | 3,703 | +0.01(+2.35%) |
Jan 09, 2024 | 0.5302 | 0.5302 | 0.5144 | 0.5144 | 4,500 | -0.02(-3.34%) |
Jan 08, 2024 | 0.5217 | 0.5322 | 0.5217 | 0.5322 | 6,007 | +0.01(+1.20%) |
Jan 05, 2024 | 0.5144 | 0.5259 | 0.5144 | 0.5259 | 6,350 | -0.00(-0.77%) |
Jan 04, 2024 | 0.5263 | 0.5300 | 0.5263 | 0.5300 | 3,146 | +0.00(+0.09%) |
Jan 03, 2024 | 0.5300 | 0.5397 | 0.5223 | 0.5295 | 23,534 | +0.00(+0.28%) |
Jan 02, 2024 | 0.5279 | 0.5547 | 0.5114 | 0.5280 | 14,293 | -0.01(-2.60%) |
Dec 29, 2023 | 0.5362 | 0.5421 | 0.5121 | 0.5421 | 12,711 | -0.01(-0.99%) |
Dec 28, 2023 | 0.5340 | 0.5510 | 0.5300 | 0.5475 | 20,125 | +0.01(+1.58%) |
Dec 27, 2023 | 0.5741 | 0.5741 | 0.5390 | 0.5390 | 7,313 | -0.01(-1.55%) |
Dec 26, 2023 | 0.5600 | 0.5600 | 0.5470 | 0.5475 | 2,286 | -0.02(-3.22%) |
Dec 22, 2023 | 0.5656 | 0.5657 | 0.5541 | 0.5657 | 1,762 | +0.01(+1.43%) |
Dec 21, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5577 | 5,303 | +0.01(+1.40%) |
Dec 20, 2023 | 0.5700 | 0.5887 | 0.5500 | 0.5500 | 36,465 | -0.01(-1.50%) |
Dec 19, 2023 | 0.5250 | 0.5747 | 0.5250 | 0.5584 | 7,856 | +0.04(+8.24%) |
Dec 18, 2023 | 0.5054 | 0.5227 | 0.4780 | 0.5159 | 20,394 | +0.02(+4.48%) |
Dec 15, 2023 | 0.4804 | 0.4938 | 0.4804 | 0.4938 | 9,555 | -0.02(-3.18%) |
Dec 14, 2023 | 0.5128 | 0.5210 | 0.4820 | 0.5100 | 24,759 | -0.00(-0.02%) |
Dec 13, 2023 | 0.5218 | 0.5300 | 0.5101 | 0.5101 | 16,766 | -0.00(-0.76%) |
Dec 12, 2023 | 0.5166 | 0.5166 | 0.5100 | 0.5140 | 1,495 | -0.01(-1.49%) |
Dec 11, 2023 | 0.5087 | 0.5218 | 0.4921 | 0.5218 | 21,939 | +0.01(+2.58%) |
Dec 08, 2023 | 0.4921 | 0.5199 | 0.4921 | 0.5087 | 23,589 | -0.00(-0.12%) |
Dec 07, 2023 | 0.5143 | 0.5216 | 0.5000 | 0.5093 | 4,778 | +0.00(+0.77%) |
Dec 06, 2023 | 0.5000 | 0.5054 | 0.4849 | 0.5054 | 20,834 | +0.01(+1.08%) |
Dec 05, 2023 | 0.5100 | 0.5159 | 0.5000 | 0.5000 | 89,544 | -0.01(-1.96%) |
Dec 04, 2023 | 0.6011 | 0.6011 | 0.5100 | 0.5100 | 50,583 | -0.07(-11.69%) |