Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 5,000 | +0.00(+1.33%) |
Feb 28, 2024 | 0.1035 | 0.1035 | 0.0900 | 0.0900 | 111,600 | -0.01(-8.44%) |
Feb 27, 2024 | 0.1000 | 0.1009 | 0.0941 | 0.0983 | 201,226 | -0.01(-11.84%) |
Feb 26, 2024 | 0.1142 | 0.1271 | 0.1115 | 0.1115 | 42,400 | -0.00(-2.19%) |
Feb 23, 2024 | 0.1100 | 0.1140 | 0.1100 | 0.1140 | 57,510 | -0.01(-8.80%) |
Feb 22, 2024 | 0.1350 | 0.1388 | 0.1250 | 0.1250 | 43,100 | -0.02(-11.35%) |
Feb 21, 2024 | 0.1327 | 0.1410 | 0.1327 | 0.1410 | 32,800 | -0.00(-3.03%) |
Feb 20, 2024 | 0.1452 | 0.1542 | 0.1436 | 0.1454 | 46,068 | +0.00(+2.61%) |
Feb 16, 2024 | 0.1428 | 0.1496 | 0.1402 | 0.1417 | 35,500 | -0.00(-3.34%) |
Feb 15, 2024 | 0.1572 | 0.1572 | 0.1466 | 0.1466 | 13,000 | -0.00(-0.95%) |
Feb 14, 2024 | 0.1309 | 0.1498 | 0.1309 | 0.1480 | 32,500 | +0.02(+17.55%) |
Feb 13, 2024 | 0.1316 | 0.1603 | 0.1218 | 0.1259 | 75,344 | -0.00(-1.95%) |
Feb 12, 2024 | 0.1112 | 0.1310 | 0.1112 | 0.1284 | 49,217 | +0.01(+7.54%) |
Feb 09, 2024 | 0.1178 | 0.1207 | 0.1000 | 0.1194 | 186,981 | +0.01(+8.55%) |
Feb 08, 2024 | 0.1155 | 0.1155 | 0.1100 | 0.1100 | 60,782 | -0.01(-4.35%) |
Feb 07, 2024 | 0.1194 | 0.1194 | 0.1150 | 0.1150 | 83,300 | -0.00(-4.17%) |
Feb 06, 2024 | 0.1050 | 0.1231 | 0.1000 | 0.1200 | 458,484 | +0.02(+18.69%) |
Feb 05, 2024 | 0.0970 | 0.1049 | 0.0935 | 0.1011 | 232,000 | +0.01(+8.13%) |
Feb 02, 2024 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 200 | +0.00(+1.63%) |
Feb 01, 2024 | 0.0883 | 0.0942 | 0.0878 | 0.0920 | 391,700 | +0.00(+2.22%) |
Jan 31, 2024 | 0.0958 | 0.1021 | 0.0900 | 0.0900 | 30,350 | -0.01(-7.22%) |
Jan 30, 2024 | 0.0950 | 0.1000 | 0.0927 | 0.0970 | 370,001 | +0.00(+3.19%) |
Jan 29, 2024 | 0.0892 | 0.0940 | 0.0848 | 0.0940 | 265,100 | +0.01(+7.31%) |
Jan 26, 2024 | 0.0942 | 0.0942 | 0.0871 | 0.0876 | 94,900 | +0.00(+0.81%) |
Jan 25, 2024 | 0.0900 | 0.0916 | 0.0869 | 0.0869 | 48,000 | -0.00(-1.25%) |
Jan 24, 2024 | 0.0906 | 0.0906 | 0.0850 | 0.0880 | 70,000 | +0.00(+0.57%) |
Jan 23, 2024 | 0.1038 | 0.1038 | 0.0875 | 0.0875 | 97,500 | -0.02(-15.70%) |
Jan 22, 2024 | 0.0900 | 0.1038 | 0.0875 | 0.1038 | 175,670 | -0.00(-1.14%) |
Jan 19, 2024 | 0.0906 | 0.1050 | 0.0850 | 0.1050 | 150,000 | +0.02(+22.09%) |
Jan 18, 2024 | 0.0980 | 0.0980 | 0.0859 | 0.0860 | 49,100 | +0.00(+0.12%) |
Jan 17, 2024 | 0.0970 | 0.1073 | 0.0859 | 0.0859 | 12,001 | -0.01(-12.35%) |
Jan 16, 2024 | 0.1025 | 0.1050 | 0.0911 | 0.0980 | 301,700 | +0.01(+15.02%) |
Jan 12, 2024 | 0.0980 | 0.0980 | 0.0852 | 0.0852 | 163,700 | -0.02(-15.64%) |
Jan 10, 2024 | 0.1010 | 0 | +0.01(+5.21%) | |||
Jan 09, 2024 | 0.0980 | 0.1019 | 0.0960 | 0.0960 | 31,700 | +0.00(+4.46%) |
Jan 08, 2024 | 0.0998 | 0.1060 | 0.0919 | 0.0919 | 91,000 | -0.01(-5.26%) |
Jan 05, 2024 | 0.0995 | 0.1000 | 0.0898 | 0.0970 | 25,400 | -0.01(-7.35%) |
Jan 04, 2024 | 0.1022 | 0.1047 | 0.0894 | 0.1047 | 51,685 | +0.02(+17.11%) |
Jan 03, 2024 | 0.0910 | 0.0942 | 0.0881 | 0.0894 | 172,625 | -0.00(-1.54%) |
Jan 02, 2024 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 10,000 | -0.00(-1.52%) |
Dec 29, 2023 | 0.0875 | 0.0922 | 0.0824 | 0.0922 | 23,500 | -0.01(-7.06%) |
Dec 28, 2023 | 0.0800 | 0.0992 | 0.0800 | 0.0992 | 86,350 | +0.00(+0.10%) |
Dec 27, 2023 | 0.0850 | 0.0991 | 0.0781 | 0.0991 | 108,500 | +0.00(+4.32%) |
Dec 26, 2023 | 0.0910 | 0.0969 | 0.0850 | 0.0950 | 134,775 | +0.01(+5.91%) |
Dec 22, 2023 | 0.0866 | 0.1025 | 0.0777 | 0.0897 | 215,101 | -0.00(-1.21%) |
Dec 21, 2023 | 0.0876 | 0.0908 | 0.0876 | 0.0908 | 6,000 | +0.01(+8.22%) |
Dec 20, 2023 | 0.0799 | 0.0843 | 0.0799 | 0.0839 | 125,800 | +0.01(+9.39%) |
Dec 19, 2023 | 0.0830 | 0.0840 | 0.0767 | 0.0767 | 37,700 | -0.00(-3.76%) |
Dec 18, 2023 | 0.0754 | 0.0836 | 0.0732 | 0.0797 | 19,600 | +0.01(+8.14%) |
Dec 15, 2023 | 0.0800 | 0.0800 | 0.0734 | 0.0737 | 132,000 | -0.01(-7.88%) |
Dec 14, 2023 | 0.0800 | 0.0823 | 0.0800 | 0.0800 | 50,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0725 | 0.0827 | 0.0725 | 0.0800 | 23,000 | -0.00(-3.03%) |
Dec 12, 2023 | 0.0824 | 0.1000 | 0.0767 | 0.0825 | 13,833 | +0.01(+10.00%) |
Dec 11, 2023 | 0.0710 | 0.0807 | 0.0710 | 0.0750 | 101,100 | -0.01(-6.25%) |
Dec 08, 2023 | 0.0800 | 0.0800 | 0.0715 | 0.0800 | 162,236 | -0.00(-0.50%) |
Dec 07, 2023 | 0.0862 | 0.0862 | 0.0800 | 0.0804 | 13,500 | -0.00(-1.35%) |
Dec 06, 2023 | 0.0890 | 0.0890 | 0.0630 | 0.0815 | 9,000 | +0.00(+0.87%) |
Dec 05, 2023 | 0.0810 | 0.0810 | 0.0807 | 0.0808 | 28,000 | -0.01(-10.22%) |
Dec 04, 2023 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 285,045 | -0.00(-3.33%) |