Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0169	0.0207	0.0164	0.0207	241,385	+0.00(+5.08%)
Oct 30, 2025	0.0197	0.0197	0.0197	0.0197	4,500	+0.00(+8.24%)
Oct 29, 2025	0.0182	0.0195	0.0182	0.0182	240,980	+0.00(+0.00%)
Oct 23, 2025				0.0182	0	+0.00(+0.00%)
Oct 22, 2025	0.0214	0.0214	0.0181	0.0182	157,112	-0.00(-17.27%)
Oct 21, 2025	0.0214	0.0311	0.0178	0.0220	155,000	+0.00(+2.80%)
Oct 20, 2025	0.0230	0.0230	0.0200	0.0214	437,500	-0.00(-2.73%)
Oct 17, 2025	0.0215	0.0220	0.0215	0.0220	97,167	+0.00(+1.38%)
Oct 16, 2025	0.0211	0.0219	0.0210	0.0217	210,921	+0.00(+0.00%)
Oct 15, 2025	0.0262	0.0262	0.0217	0.0217	20,260	+0.00(+3.33%)
Oct 14, 2025	0.0220	0.0230	0.0210	0.0210	503,794	-0.01(-21.64%)
Oct 13, 2025	0.0268	0.0268	0.0268	0.0268	1,000	+0.01(+27.62%)
Oct 10, 2025	0.0210	0.0215	0.0210	0.0210	275,000	+0.00(+0.00%)
Oct 09, 2025	0.0218	0.0249	0.0210	0.0210	212,641	-0.00(-4.98%)
Oct 08, 2025	0.0214	0.0221	0.0214	0.0221	131,050	+0.00(+0.00%)
Oct 07, 2025	0.0210	0.0222	0.0210	0.0221	123,070	+0.00(+22.10%)
Oct 06, 2025	0.0257	0.0258	0.0176	0.0181	340,142	-0.00(-15.42%)
Oct 03, 2025	0.0214	0.0214	0.0214	0.0214	21,010	+0.00(+9.18%)
Oct 02, 2025	0.0192	0.0309	0.0180	0.0196	536,142	-0.00(-4.39%)
Oct 01, 2025	0.0195	0.0210	0.0193	0.0205	333,001	+0.00(+7.33%)
Sep 30, 2025	0.0192	0.0200	0.0181	0.0191	80,000	-0.00(-1.55%)
Sep 29, 2025	0.0183	0.0200	0.0182	0.0194	374,839	-0.00(-7.62%)
Sep 26, 2025	0.0213	0.0260	0.0194	0.0210	425,288	+0.00(+0.00%)
Sep 25, 2025	0.0210	0.0260	0.0210	0.0210	498,574	+0.00(+0.00%)
Sep 24, 2025	0.0205	0.0210	0.0205	0.0210	20,000	-0.00(-16.33%)
Sep 23, 2025	0.0214	0.0257	0.0191	0.0251	69,445	+0.00(+0.40%)
Sep 22, 2025	0.0206	0.0250	0.0185	0.0250	220,999	+0.00(+11.11%)
Sep 19, 2025	0.0200	0.0240	0.0200	0.0225	35,800	-0.00(-10.00%)
Sep 18, 2025	0.0208	0.0250	0.0200	0.0250	7,028	-0.01(-24.24%)
Sep 17, 2025	0.0330	0.0330	0.0253	0.0330	9,351	-0.00(-7.04%)
Sep 16, 2025	0.0355	0.0355	0.0355	0.0355	1,000	+0.02(+79.29%)
Sep 11, 2025				0.0198	0	+0.00(+0.51%)
Sep 10, 2025	0.0204	0.0204	0.0197	0.0197	30,000	-0.01(-22.44%)
Sep 09, 2025	0.0254	0.0254	0.0254	0.0254	8,052	-0.00(-0.39%)
Sep 08, 2025	0.0255	0.0255	0.0255	0.0255	15,911	+0.00(+0.39%)
Sep 05, 2025	0.0254	0.0254	0.0254	0.0254	20,046	+0.00(+5.83%)
Sep 04, 2025	0.0240	0.0250	0.0240	0.0240	36,743	+0.00(+4.80%)
Sep 03, 2025	0.0229	0.0229	0.0229	0.0229	10,134	-0.00(-2.14%)
Aug 29, 2025				0.0234	0	+0.00(+15.27%)
Aug 26, 2025				0.0203	56	+0.00(+4.10%)
Aug 21, 2025				0.0195	0	+0.00(+0.00%)
Aug 20, 2025	0.0195	0.0195	0.0195	0.0195	1,000	-0.00(-2.50%)
Aug 19, 2025	0.0235	0.0241	0.0181	0.0200	747,415	+0.00(+0.00%)
Aug 18, 2025	0.0220	0.0235	0.0200	0.0200	416,185	-0.00(-15.25%)
Aug 15, 2025	0.0212	0.0236	0.0212	0.0236	220,000	+0.00(+8.76%)
Aug 14, 2025	0.0217	0.0249	0.0217	0.0217	50,515	-0.00(-10.70%)
Aug 12, 2025				0.0243	0	-0.00(-2.80%)
Aug 11, 2025	0.0254	0.0270	0.0250	0.0250	53,200	-0.00(-3.85%)
Aug 08, 2025	0.0251	0.0270	0.0251	0.0260	73,500	+0.00(+2.77%)
Aug 07, 2025	0.0259	0.0270	0.0253	0.0253	91,518	+0.00(+1.20%)
Aug 05, 2025				0.0250	0	+0.01(+42.05%)
Aug 04, 2025	0.0225	0.0362	0.0176	0.0176	44,549	-0.02(-48.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.