Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 06, 2024 | 0.0229 | 0.0229 | 0.0199 | 0.0218 | 599,000 | -0.00(-0.91%) |
Dec 05, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,000 | +0.00(+4.76%) |
Dec 04, 2024 | 0.0276 | 0.0276 | 0.0210 | 0.0210 | 144,250 | -0.00(-10.26%) |
Dec 03, 2024 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 5,000 | +0.00(+6.36%) |
Nov 27, 2024 | 0.0220 | 0 | -0.00(-5.17%) | |||
Nov 26, 2024 | 0.0214 | 0.0238 | 0.0213 | 0.0232 | 167,000 | +0.00(+9.95%) |
Nov 25, 2024 | 0.0227 | 0.0227 | 0.0211 | 0.0211 | 68,000 | +0.00(+0.00%) |
Nov 22, 2024 | 0.0201 | 0.0241 | 0.0193 | 0.0211 | 622,344 | +0.00(+6.57%) |
Nov 21, 2024 | 0.0216 | 0.0216 | 0.0198 | 0.0198 | 6,088 | -0.00(-0.50%) |
Nov 20, 2024 | 0.0209 | 0.0215 | 0.0199 | 0.0199 | 22,500 | -0.00(-8.72%) |
Nov 19, 2024 | 0.0202 | 0.0230 | 0.0202 | 0.0218 | 55,300 | -0.00(-6.84%) |
Nov 15, 2024 | 0.0234 | 0 | +0.00(+13.04%) | |||
Nov 14, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 11,000 | -0.00(-3.72%) |
Nov 11, 2024 | 0.0215 | 0 | -0.00(-10.42%) | |||
Nov 08, 2024 | 0.0249 | 0.0249 | 0.0194 | 0.0240 | 233,000 | +0.00(+0.00%) |
Nov 07, 2024 | 0.0204 | 0.0240 | 0.0184 | 0.0240 | 163,000 | +0.00(+0.42%) |
Nov 06, 2024 | 0.0215 | 0.0239 | 0.0200 | 0.0239 | 386,000 | -0.00(-4.02%) |
Nov 05, 2024 | 0.0250 | 0.0254 | 0.0228 | 0.0249 | 589,499 | -0.00(-1.58%) |
Nov 04, 2024 | 0.0265 | 0.0265 | 0.0253 | 0.0253 | 45,000 | -0.00(-12.46%) |
Nov 01, 2024 | 0.0258 | 0.0289 | 0.0250 | 0.0289 | 422,500 | +0.00(+12.02%) |
Oct 31, 2024 | 0.0253 | 0.0282 | 0.0250 | 0.0258 | 250,557 | -0.00(-8.83%) |
Oct 30, 2024 | 0.0253 | 0.0283 | 0.0250 | 0.0283 | 140,950 | +0.00(+11.42%) |
Oct 29, 2024 | 0.0254 | 0.0257 | 0.0254 | 0.0254 | 94,066 | -0.00(-0.39%) |
Oct 28, 2024 | 0.0252 | 0.0259 | 0.0250 | 0.0255 | 27,500 | +0.00(+2.00%) |
Oct 25, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 132,821 | -0.00(-3.85%) |
Oct 24, 2024 | 0.0260 | 0.0284 | 0.0260 | 0.0260 | 81,000 | -0.00(-10.03%) |
Oct 23, 2024 | 0.0299 | 0.0299 | 0.0260 | 0.0289 | 62,722 | +0.00(+11.15%) |
Oct 22, 2024 | 0.0260 | 0.0275 | 0.0260 | 0.0260 | 257,317 | +0.00(+4.00%) |
Oct 21, 2024 | 0.0238 | 0.0268 | 0.0238 | 0.0250 | 60,000 | +0.00(+0.00%) |
Oct 18, 2024 | 0.0280 | 0.0280 | 0.0250 | 0.0250 | 163,750 | -0.00(-0.40%) |
Oct 15, 2024 | 0.0251 | 0 | -0.00(-3.46%) | |||
Oct 14, 2024 | 0.0231 | 0.0260 | 0.0231 | 0.0260 | 65,076 | +0.00(+2.77%) |
Oct 11, 2024 | 0.0252 | 0.0264 | 0.0252 | 0.0253 | 260,000 | -0.00(-4.17%) |
Oct 10, 2024 | 0.0261 | 0.0264 | 0.0261 | 0.0264 | 10,000 | -0.00(-2.22%) |
Oct 09, 2024 | 0.0270 | 0.0270 | 0.0235 | 0.0270 | 200,750 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0270 | 0.0270 | 0.0235 | 0.0270 | 230,502 | +0.00(+5.47%) |
Oct 07, 2024 | 0.0276 | 0.0276 | 0.0255 | 0.0256 | 53,030 | -0.00(-5.88%) |
Oct 04, 2024 | 0.0276 | 0.0291 | 0.0262 | 0.0272 | 114,200 | -0.00(-1.09%) |
Oct 03, 2024 | 0.0280 | 0.0287 | 0.0264 | 0.0275 | 381,066 | -0.00(-6.14%) |
Oct 02, 2024 | 0.0276 | 0.0296 | 0.0276 | 0.0293 | 116,000 | +0.00(+3.17%) |