Fathom Nickel Inc (OP: FNICF )

0.0220 +0.0002 (+0.92%)
Streaming Delayed Price Updated: 11:47 AM EST, Dec 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 0.0229 0.0229 0.0199 0.0218 599,000 -0.00(-0.91%)
Dec 05, 2024 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+4.76%)
Dec 04, 2024 0.0276 0.0276 0.0210 0.0210 144,250 -0.00(-10.26%)
Dec 03, 2024 0.0234 0.0234 0.0234 0.0234 5,000 +0.00(+6.36%)
Nov 27, 2024 0.0220 0 -0.00(-5.17%)
Nov 26, 2024 0.0214 0.0238 0.0213 0.0232 167,000 +0.00(+9.95%)
Nov 25, 2024 0.0227 0.0227 0.0211 0.0211 68,000 +0.00(+0.00%)
Nov 22, 2024 0.0201 0.0241 0.0193 0.0211 622,344 +0.00(+6.57%)
Nov 21, 2024 0.0216 0.0216 0.0198 0.0198 6,088 -0.00(-0.50%)
Nov 20, 2024 0.0209 0.0215 0.0199 0.0199 22,500 -0.00(-8.72%)
Nov 19, 2024 0.0202 0.0230 0.0202 0.0218 55,300 -0.00(-6.84%)
Nov 15, 2024 0.0234 0 +0.00(+13.04%)
Nov 14, 2024 0.0207 0.0207 0.0207 0.0207 11,000 -0.00(-3.72%)
Nov 11, 2024 0.0215 0 -0.00(-10.42%)
Nov 08, 2024 0.0249 0.0249 0.0194 0.0240 233,000 +0.00(+0.00%)
Nov 07, 2024 0.0204 0.0240 0.0184 0.0240 163,000 +0.00(+0.42%)
Nov 06, 2024 0.0215 0.0239 0.0200 0.0239 386,000 -0.00(-4.02%)
Nov 05, 2024 0.0250 0.0254 0.0228 0.0249 589,499 -0.00(-1.58%)
Nov 04, 2024 0.0265 0.0265 0.0253 0.0253 45,000 -0.00(-12.46%)
Nov 01, 2024 0.0258 0.0289 0.0250 0.0289 422,500 +0.00(+12.02%)
Oct 31, 2024 0.0253 0.0282 0.0250 0.0258 250,557 -0.00(-8.83%)
Oct 30, 2024 0.0253 0.0283 0.0250 0.0283 140,950 +0.00(+11.42%)
Oct 29, 2024 0.0254 0.0257 0.0254 0.0254 94,066 -0.00(-0.39%)
Oct 28, 2024 0.0252 0.0259 0.0250 0.0255 27,500 +0.00(+2.00%)
Oct 25, 2024 0.0260 0.0260 0.0250 0.0250 132,821 -0.00(-3.85%)
Oct 24, 2024 0.0260 0.0284 0.0260 0.0260 81,000 -0.00(-10.03%)
Oct 23, 2024 0.0299 0.0299 0.0260 0.0289 62,722 +0.00(+11.15%)
Oct 22, 2024 0.0260 0.0275 0.0260 0.0260 257,317 +0.00(+4.00%)
Oct 21, 2024 0.0238 0.0268 0.0238 0.0250 60,000 +0.00(+0.00%)
Oct 18, 2024 0.0280 0.0280 0.0250 0.0250 163,750 -0.00(-0.40%)
Oct 15, 2024 0.0251 0 -0.00(-3.46%)
Oct 14, 2024 0.0231 0.0260 0.0231 0.0260 65,076 +0.00(+2.77%)
Oct 11, 2024 0.0252 0.0264 0.0252 0.0253 260,000 -0.00(-4.17%)
Oct 10, 2024 0.0261 0.0264 0.0261 0.0264 10,000 -0.00(-2.22%)
Oct 09, 2024 0.0270 0.0270 0.0235 0.0270 200,750 +0.00(+0.00%)
Oct 08, 2024 0.0270 0.0270 0.0235 0.0270 230,502 +0.00(+5.47%)
Oct 07, 2024 0.0276 0.0276 0.0255 0.0256 53,030 -0.00(-5.88%)
Oct 04, 2024 0.0276 0.0291 0.0262 0.0272 114,200 -0.00(-1.09%)
Oct 03, 2024 0.0280 0.0287 0.0264 0.0275 381,066 -0.00(-6.14%)
Oct 02, 2024 0.0276 0.0296 0.0276 0.0293 116,000 +0.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.