Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.0451 | 0.0594 | 0.0401 | 0.0478 | 85,292 | +0.00(+3.24%) |
May 15, 2024 | 0.0480 | 0.0521 | 0.0434 | 0.0463 | 18,474 | -0.00(-9.04%) |
May 14, 2024 | 0.0520 | 0.0520 | 0.0508 | 0.0509 | 17,602 | +0.00(+2.83%) |
May 13, 2024 | 0.0500 | 0.0511 | 0.0492 | 0.0495 | 112,310 | -0.00(-2.94%) |
May 10, 2024 | 0.0431 | 0.0517 | 0.0431 | 0.0510 | 55,854 | +0.00(+4.08%) |
May 09, 2024 | 0.0518 | 0.0518 | 0.0490 | 0.0490 | 12,000 | +0.00(+2.30%) |
May 08, 2024 | 0.0460 | 0.0484 | 0.0427 | 0.0479 | 79,439 | +0.00(+4.13%) |
May 07, 2024 | 0.0468 | 0.0468 | 0.0455 | 0.0460 | 33,222 | -0.00(-4.17%) |
May 06, 2024 | 0.0491 | 0.0499 | 0.0480 | 0.0480 | 91,294 | -0.00(-4.00%) |
May 03, 2024 | 0.0485 | 0.0515 | 0.0485 | 0.0500 | 77,304 | -0.00(-0.60%) |
May 02, 2024 | 0.0503 | 0.0503 | 0.0480 | 0.0503 | 35,136 | +0.00(+1.62%) |
May 01, 2024 | 0.0496 | 0.0496 | 0.0495 | 0.0495 | 5,236 | +0.00(+0.81%) |
Apr 30, 2024 | 0.0512 | 0.0512 | 0.0491 | 0.0491 | 1,384 | -0.00(-1.80%) |
Apr 29, 2024 | 0.0491 | 0.0513 | 0.0491 | 0.0500 | 30,302 | +0.00(+7.07%) |
Apr 26, 2024 | 0.0500 | 0.0516 | 0.0467 | 0.0467 | 40,310 | -0.00(-9.32%) |
Apr 25, 2024 | 0.0500 | 0.0520 | 0.0485 | 0.0515 | 72,040 | -0.00(-1.15%) |
Apr 24, 2024 | 0.0530 | 0.0536 | 0.0510 | 0.0521 | 50,298 | -0.00(-5.27%) |
Apr 23, 2024 | 0.0533 | 0.0550 | 0.0532 | 0.0550 | 27,363 | +0.00(+2.61%) |
Apr 22, 2024 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 1,228 | -0.00(-1.65%) |
Apr 19, 2024 | 0.0541 | 0.0545 | 0.0541 | 0.0545 | 20,184 | +0.00(+2.83%) |
Apr 18, 2024 | 0.0563 | 0.0563 | 0.0520 | 0.0530 | 43,016 | +0.00(+0.38%) |
Apr 17, 2024 | 0.0547 | 0.0555 | 0.0525 | 0.0528 | 79,796 | +0.00(+2.92%) |
Apr 16, 2024 | 0.0560 | 0.0610 | 0.0490 | 0.0513 | 88,250 | -0.00(-5.00%) |
Apr 15, 2024 | 0.0637 | 0.0637 | 0.0533 | 0.0540 | 183,668 | -0.01(-10.74%) |
Apr 12, 2024 | 0.0614 | 0.0614 | 0.0600 | 0.0605 | 265,617 | +0.00(+0.83%) |
Apr 11, 2024 | 0.0600 | 0.0634 | 0.0600 | 0.0600 | 90,520 | -0.00(-6.25%) |
Apr 10, 2024 | 0.0629 | 0.0640 | 0.0614 | 0.0640 | 73,001 | +0.00(+6.49%) |
Apr 09, 2024 | 0.0625 | 0.0638 | 0.0601 | 0.0601 | 71,000 | -0.00(-5.80%) |
Apr 08, 2024 | 0.0640 | 0.0640 | 0.0626 | 0.0638 | 154,934 | +0.00(+1.27%) |
Apr 05, 2024 | 0.0653 | 0.0653 | 0.0626 | 0.0630 | 20,700 | -0.00(-6.11%) |
Apr 04, 2024 | 0.0636 | 0.0671 | 0.0636 | 0.0671 | 41,500 | +0.00(+5.01%) |
Apr 03, 2024 | 0.0635 | 0.0639 | 0.0586 | 0.0639 | 85,800 | -0.00(-4.34%) |
Apr 02, 2024 | 0.0680 | 0.0860 | 0.0614 | 0.0668 | 457,700 | -0.00(-0.45%) |
Apr 01, 2024 | 0.0668 | 0.0679 | 0.0643 | 0.0671 | 31,800 | -0.00(-0.74%) |
Mar 28, 2024 | 0.0650 | 0.0677 | 0.0625 | 0.0676 | 31,800 | -0.00(-3.98%) |
Mar 27, 2024 | 0.0690 | 0.0704 | 0.0690 | 0.0704 | 50,075 | +0.00(+6.83%) |
Mar 26, 2024 | 0.0703 | 0.0704 | 0.0620 | 0.0659 | 26,520 | -0.00(-6.52%) |
Mar 25, 2024 | 0.0703 | 0.0746 | 0.0686 | 0.0705 | 46,300 | -0.01(-9.62%) |
Mar 22, 2024 | 0.0746 | 0.0780 | 0.0746 | 0.0780 | 54,500 | +0.01(+11.43%) |
Mar 21, 2024 | 0.0789 | 0.0789 | 0.0592 | 0.0700 | 129,885 | -0.01(-14.74%) |
Mar 20, 2024 | 0.0818 | 0.0821 | 0.0782 | 0.0821 | 11,600 | +0.00(+5.26%) |
Mar 19, 2024 | 0.0863 | 0.0863 | 0.0728 | 0.0780 | 33,225 | +0.01(+13.87%) |
Mar 18, 2024 | 0.0675 | 0.0685 | 0.0650 | 0.0685 | 159,500 | +0.00(+0.74%) |
Mar 15, 2024 | 0.0730 | 0.0730 | 0.0660 | 0.0680 | 103,140 | -0.00(-5.82%) |
Mar 14, 2024 | 0.0659 | 0.0745 | 0.0567 | 0.0722 | 57,231 | -0.00(-0.14%) |
Mar 13, 2024 | 0.0804 | 0.0850 | 0.0600 | 0.0723 | 863,398 | -0.02(-23.49%) |
Mar 12, 2024 | 0.0982 | 0.0982 | 0.0945 | 0.0945 | 4,500 | -0.00(-2.48%) |
Mar 11, 2024 | 0.0968 | 0.0969 | 0.0900 | 0.0969 | 63,710 | +0.01(+7.67%) |
Mar 08, 2024 | 0.0918 | 0.1050 | 0.0900 | 0.0900 | 153,100 | -0.01(-6.44%) |
Mar 06, 2024 | 0.0962 | 0 | +0.00(+3.11%) | |||
Mar 05, 2024 | 0.0958 | 0.1200 | 0.0933 | 0.0933 | 183,380 | -0.01(-6.23%) |
Mar 04, 2024 | 0.0961 | 0.1090 | 0.0961 | 0.0995 | 88,000 | -0.00(-4.05%) |