Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2918 | 0.3133 | 0.2640 | 0.2870 | 15,726 | +0.02(+6.30%) |
Feb 28, 2024 | 0.2899 | 0.2899 | 0.2700 | 0.2700 | 22,679 | -0.02(-6.86%) |
Feb 27, 2024 | 0.2899 | 0.2918 | 0.2899 | 0.2899 | 15,249 | +0.00(+0.00%) |
Feb 26, 2024 | 0.3065 | 0.3300 | 0.2899 | 0.2899 | 4,903 | -0.01(-2.13%) |
Feb 23, 2024 | 0.3042 | 0.3079 | 0.2923 | 0.2962 | 2,245 | +0.02(+6.55%) |
Feb 22, 2024 | 0.2814 | 0.3150 | 0.2780 | 0.2780 | 23,047 | +0.07(+31.13%) |
Feb 21, 2024 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 3,003 | -0.01(-4.46%) |
Feb 20, 2024 | 0.2000 | 0.2219 | 0.1640 | 0.2219 | 34,311 | +0.01(+4.42%) |
Feb 16, 2024 | 0.2428 | 0.2447 | 0.2125 | 0.2125 | 13,339 | -0.05(-18.30%) |
Feb 15, 2024 | 0.2710 | 0.2793 | 0.2417 | 0.2601 | 18,923 | -0.02(-7.11%) |
Feb 14, 2024 | 0.2725 | 0.2800 | 0.2619 | 0.2800 | 16,119 | +0.00(+0.72%) |
Feb 13, 2024 | 0.2806 | 0.3008 | 0.2702 | 0.2780 | 40,768 | -0.02(-7.33%) |
Feb 12, 2024 | 0.2934 | 0.3160 | 0.2786 | 0.3000 | 22,552 | +0.01(+3.45%) |
Feb 09, 2024 | 0.3002 | 0.3100 | 0.2898 | 0.2900 | 6,273 | -0.00(-0.79%) |
Feb 08, 2024 | 0.3050 | 0.3050 | 0.2923 | 0.2923 | 5,172 | -0.01(-4.10%) |
Feb 07, 2024 | 0.3000 | 0.3117 | 0.2999 | 0.3048 | 28,917 | +0.02(+5.47%) |
Feb 06, 2024 | 0.3220 | 0.3220 | 0.2540 | 0.2890 | 29,728 | -0.04(-12.42%) |
Feb 05, 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 33,830 | -0.04(-11.08%) |
Feb 02, 2024 | 0.2500 | 0.4455 | 0.2500 | 0.3711 | 60,921 | +0.12(+46.16%) |
Feb 01, 2024 | 0.2191 | 0.2539 | 0.2191 | 0.2539 | 5,010 | +0.02(+9.72%) |
Jan 30, 2024 | 0.2314 | 47 | -0.02(-8.86%) | |||
Jan 29, 2024 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 916 | +0.00(+1.56%) |
Jan 26, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,251 | +0.02(+8.70%) |
Jan 25, 2024 | 0.2300 | 0.2580 | 0.2300 | 0.2300 | 3,399 | -0.02(-8.00%) |
Jan 24, 2024 | 0.2473 | 0.2731 | 0.2473 | 0.2500 | 72,035 | +0.02(+8.55%) |
Jan 23, 2024 | 0.2596 | 0.2723 | 0.2303 | 0.2303 | 28,850 | -0.03(-11.29%) |
Jan 22, 2024 | 0.2460 | 0.2647 | 0.2170 | 0.2596 | 70,233 | +0.04(+15.69%) |
Jan 19, 2024 | 0.2080 | 0.2406 | 0.2080 | 0.2244 | 26,186 | +0.03(+18.11%) |
Jan 18, 2024 | 0.1600 | 0.2006 | 0.1550 | 0.1900 | 12,158 | -0.01(-5.00%) |
Jan 17, 2024 | 0.1725 | 0.2000 | 0.1500 | 0.2000 | 38,724 | +0.00(+0.00%) |
Jan 16, 2024 | 0.2080 | 0.2000 | 0.1723 | 0.2000 | 32,305 | +0.06(+43.88%) |
Jan 12, 2024 | 0.1390 | 0.1615 | 0.1390 | 0.1390 | 27,355 | -0.01(-6.77%) |
Jan 11, 2024 | 0.1718 | 0.2010 | 0.1390 | 0.1491 | 58,841 | -0.02(-13.21%) |
Jan 10, 2024 | 0.1793 | 0.1943 | 0.1718 | 0.1718 | 15,784 | +0.01(+3.87%) |
Jan 09, 2024 | 0.1430 | 0.2000 | 0.1300 | 0.1654 | 84,003 | +0.04(+35.13%) |
Jan 08, 2024 | 0.1224 | 0.1224 | 0.1210 | 0.1224 | 35,895 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1100 | 0.1224 | 0.1100 | 0.1224 | 78,054 | +0.01(+11.27%) |
Jan 04, 2024 | 0.1060 | 0.1100 | 0.1019 | 0.1100 | 7,686 | +0.01(+7.95%) |
Jan 03, 2024 | 0.1043 | 0.1100 | 0.1019 | 0.1019 | 31,768 | +0.00(+0.00%) |
Jan 02, 2024 | 0.1085 | 0.1085 | 0.1019 | 0.1019 | 1,475 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1070 | 0.1085 | 0.0900 | 0.1019 | 36,574 | +0.02(+18.49%) |
Dec 28, 2023 | 0.0860 | 0.1023 | 0.0860 | 0.0860 | 31,335 | -0.02(-16.42%) |
Dec 27, 2023 | 0.0783 | 0.1100 | 0.0783 | 0.1029 | 47,017 | +0.02(+31.42%) |
Dec 26, 2023 | 0.0700 | 0.0783 | 0.0700 | 0.0783 | 4,632 | +0.00(+4.40%) |
Dec 22, 2023 | 0.0838 | 0.0855 | 0.0740 | 0.0750 | 11,120 | +0.00(+1.35%) |
Dec 21, 2023 | 0.0927 | 0.0972 | 0.0740 | 0.0740 | 64,195 | -0.02(-20.43%) |
Dec 20, 2023 | 0.0945 | 0.0955 | 0.0700 | 0.0930 | 39,971 | -0.00(-4.32%) |
Dec 19, 2023 | 0.0963 | 0.1013 | 0.0930 | 0.0972 | 13,378 | +0.00(+4.18%) |
Dec 18, 2023 | 0.0930 | 0.1040 | 0.0930 | 0.0933 | 11,075 | +0.00(+0.32%) |
Dec 15, 2023 | 0.1000 | 0.1000 | 0.0930 | 0.0930 | 29,401 | -0.01(-6.06%) |
Dec 14, 2023 | 0.1130 | 0.1130 | 0.0800 | 0.0990 | 10,036 | +0.01(+5.32%) |
Dec 13, 2023 | 0.0945 | 0.1000 | 0.0940 | 0.0940 | 212,810 | -0.01(-6.09%) |