Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0610 | 0.0690 | 0.0600 | 0.0625 | 167,609 | -0.01(-12.83%) |
Sep 25, 2024 | 0.0712 | 0.0717 | 0.0600 | 0.0717 | 5,200 | -0.00(-1.51%) |
Sep 23, 2024 | 0.0728 | 49 | +0.01(+7.85%) | |||
Sep 20, 2024 | 0.0700 | 0.0700 | 0.0675 | 0.0675 | 6,341 | +0.01(+22.73%) |
Sep 18, 2024 | 0.0550 | 74 | -0.01(-16.67%) | |||
Sep 17, 2024 | 0.0729 | 0.0735 | 0.0660 | 0.0660 | 70,608 | -0.00(-5.71%) |
Sep 16, 2024 | 0.0750 | 0.0750 | 0.0660 | 0.0700 | 31,656 | -0.00(-4.76%) |
Sep 13, 2024 | 0.0700 | 0.0735 | 0.0700 | 0.0735 | 55,422 | +0.00(+5.00%) |
Sep 12, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 59,794 | +0.00(+6.06%) |
Sep 11, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 5,200 | -0.00(-1.20%) |
Sep 10, 2024 | 0.0710 | 0.0710 | 0.0616 | 0.0668 | 23,350 | -0.00(-4.57%) |
Sep 09, 2024 | 0.0692 | 0.0700 | 0.0683 | 0.0700 | 27,514 | +0.01(+13.64%) |
Sep 06, 2024 | 0.0740 | 0.0750 | 0.0616 | 0.0616 | 201,706 | -0.01(-13.24%) |
Sep 05, 2024 | 0.0700 | 0.0710 | 0.0700 | 0.0710 | 2,065 | +0.00(+0.42%) |
Sep 04, 2024 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 1,110 | -0.00(-2.48%) |
Sep 03, 2024 | 0.0761 | 0.0800 | 0.0725 | 0.0725 | 52,700 | -0.00(-3.33%) |
Aug 30, 2024 | 0.0777 | 0.0777 | 0.0723 | 0.0750 | 20,006 | +0.00(+6.99%) |
Aug 29, 2024 | 0.0694 | 0.0720 | 0.0694 | 0.0701 | 16,102 | -0.00(-2.64%) |
Aug 28, 2024 | 0.0796 | 0.0800 | 0.0720 | 0.0720 | 14,000 | -0.01(-10.00%) |
Aug 27, 2024 | 0.0850 | 0.0870 | 0.0800 | 0.0800 | 56,746 | -0.01(-5.88%) |
Aug 26, 2024 | 0.0840 | 0.0950 | 0.0800 | 0.0850 | 132,515 | -0.00(-1.16%) |
Aug 23, 2024 | 0.0901 | 0.0950 | 0.0860 | 0.0860 | 16,600 | -0.01(-5.60%) |
Aug 22, 2024 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 5,000 | +0.00(+5.56%) |
Aug 21, 2024 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 5,043 | -0.01(-9.16%) |
Aug 20, 2024 | 0.1013 | 0.1015 | 0.0950 | 0.0950 | 36,930 | -0.01(-6.40%) |
Aug 19, 2024 | 0.1000 | 0.1030 | 0.1000 | 0.1015 | 50,500 | +0.00(+4.64%) |
Aug 16, 2024 | 0.1030 | 0.1030 | 0.0970 | 0.0970 | 16,400 | -0.00(-4.62%) |
Aug 15, 2024 | 0.0950 | 0.1040 | 0.0950 | 0.1017 | 44,600 | -0.00(-1.26%) |
Aug 14, 2024 | 0.0950 | 0.1030 | 0.0950 | 0.1030 | 11,050 | +0.00(+4.04%) |
Aug 13, 2024 | 0.0995 | 0.1000 | 0.0990 | 0.0990 | 9,300 | -0.00(-1.20%) |
Aug 12, 2024 | 0.1000 | 0.1010 | 0.0970 | 0.1002 | 27,700 | +0.00(+1.31%) |
Aug 09, 2024 | 0.0960 | 0.1010 | 0.0950 | 0.0989 | 5,750 | -0.00(-0.60%) |
Aug 07, 2024 | 0.0995 | 0 | +0.01(+9.94%) | |||
Aug 06, 2024 | 0.0980 | 0.1000 | 0.0891 | 0.0905 | 36,942 | -0.01(-9.05%) |
Aug 05, 2024 | 0.0810 | 0.1186 | 0.0810 | 0.0995 | 21,746 | -0.00(-2.26%) |
Aug 02, 2024 | 0.1103 | 0.1103 | 0.0900 | 0.1018 | 131,752 | +0.00(+1.60%) |
Aug 01, 2024 | 0.1103 | 0.1103 | 0.0927 | 0.1002 | 61,300 | +0.02(+23.70%) |
Jul 31, 2024 | 0.0869 | 0.0869 | 0.0810 | 0.0810 | 10,000 | -0.01(-13.18%) |
Jul 30, 2024 | 0.0991 | 0.0991 | 0.0870 | 0.0933 | 33,931 | -0.00(-2.10%) |
Jul 29, 2024 | 0.0992 | 0.0992 | 0.0953 | 0.0953 | 8,646 | -0.00(-1.14%) |
Jul 26, 2024 | 0.1102 | 0.1102 | 0.0950 | 0.0964 | 129,442 | -0.02(-18.17%) |
Jul 24, 2024 | 0.1178 | 0 | +0.01(+8.77%) | |||
Jul 23, 2024 | 0.1210 | 0.1210 | 0.1083 | 0.1083 | 15,380 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1036 | 0.1144 | 0.0894 | 0.1083 | 25,337 | -0.00(-2.52%) |
Jul 19, 2024 | 0.1200 | 0.1200 | 0.1111 | 0.1111 | 52,745 | +0.01(+11.10%) |
Jul 18, 2024 | 0.1000 | 0.1230 | 0.0808 | 0.1000 | 71,785 | +0.01(+8.93%) |
Jul 16, 2024 | 0.0918 | 7,500 | +0.00(+2.23%) | |||
Jul 15, 2024 | 0.0884 | 0.1010 | 0.0850 | 0.0898 | 25,734 | +0.01(+8.19%) |
Jul 12, 2024 | 0.0943 | 0.0943 | 0.0750 | 0.0830 | 4,336 | -0.02(-17.00%) |
Jul 11, 2024 | 0.0900 | 0.1000 | 0.0730 | 0.1000 | 71,840 | +0.03(+42.25%) |
Jul 10, 2024 | 0.0670 | 0.0785 | 0.0670 | 0.0703 | 83,660 | +0.01(+8.15%) |
Jul 09, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 39,366 | +0.01(+8.33%) |
Jul 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,083 | -0.00(-0.83%) |
Jul 05, 2024 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 619 | +0.00(+1.34%) |
Jul 03, 2024 | 0.0613 | 0.0613 | 0.0597 | 0.0597 | 1,100 | -0.00(-0.50%) |
Jul 02, 2024 | 0.0570 | 0.0650 | 0.0570 | 0.0600 | 25,041 | -0.00(-1.64%) |