Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 7,870 | -0.00(-1.19%) |
May 20, 2024 | 0.0700 | 0.0700 | 0.0641 | 0.0674 | 25,760 | +0.00(+0.60%) |
May 17, 2024 | 0.0765 | 0.0765 | 0.0670 | 0.0670 | 58,425 | +0.00(+1.52%) |
May 15, 2024 | 0.0660 | 11 | -0.01(-17.50%) | |||
May 14, 2024 | 0.0800 | 0.0808 | 0.0750 | 0.0800 | 3,175 | +0.01(+11.73%) |
May 13, 2024 | 0.0745 | 0.0745 | 0.0716 | 0.0716 | 11,517 | +0.00(+3.77%) |
May 10, 2024 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 11,029 | -0.01(-8.73%) |
May 09, 2024 | 0.0742 | 0.0756 | 0.0742 | 0.0756 | 25,078 | -0.00(-0.40%) |
May 08, 2024 | 0.0895 | 0.0900 | 0.0610 | 0.0759 | 7,998 | -0.01(-13.65%) |
May 07, 2024 | 0.0751 | 0.0879 | 0.0751 | 0.0879 | 950 | +0.01(+16.42%) |
May 06, 2024 | 0.0890 | 0.0890 | 0.0755 | 0.0755 | 4,185 | +0.00(+4.86%) |
May 03, 2024 | 0.0810 | 0.0810 | 0.0720 | 0.0720 | 27,544 | -0.01(-11.44%) |
May 02, 2024 | 0.0936 | 0.1000 | 0.0813 | 0.0813 | 161,080 | +0.00(+3.44%) |
May 01, 2024 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 3,800 | -0.00(-1.87%) |
Apr 30, 2024 | 0.0801 | 0.0975 | 0.0801 | 0.0801 | 5,100 | -0.02(-18.01%) |
Apr 29, 2024 | 0.0990 | 0.1090 | 0.0958 | 0.0977 | 16,970 | +0.01(+13.60%) |
Apr 26, 2024 | 0.0850 | 0.0890 | 0.0800 | 0.0860 | 11,323 | +0.01(+19.28%) |
Apr 25, 2024 | 0.0795 | 0.0849 | 0.0721 | 0.0721 | 67,296 | -0.00(-3.87%) |
Apr 24, 2024 | 0.0890 | 0.0894 | 0.0750 | 0.0750 | 97,881 | -0.01(-9.64%) |
Apr 23, 2024 | 0.1390 | 0.1500 | 0.0700 | 0.0830 | 347,151 | -0.08(-49.70%) |
Apr 22, 2024 | 0.1390 | 0.1650 | 0.1390 | 0.1650 | 49,317 | +0.02(+11.71%) |
Apr 19, 2024 | 0.1668 | 0.1805 | 0.1467 | 0.1477 | 69,309 | -0.06(-29.13%) |
Apr 18, 2024 | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 1,000 | +0.01(+2.66%) |
Apr 17, 2024 | 0.1943 | 0.2030 | 0.1943 | 0.2030 | 3,700 | -0.01(-3.33%) |
Apr 16, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,104 | +0.00(+0.00%) |
Apr 15, 2024 | 0.2510 | 0.2510 | 0.2100 | 0.2100 | 408 | -0.04(-14.29%) |
Apr 12, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 12,709 | -0.03(-9.26%) |
Apr 11, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,150 | -0.01(-4.26%) |
Apr 10, 2024 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 1,000 | -0.04(-13.04%) |
Apr 09, 2024 | 0.3325 | 0.3325 | 0.3160 | 0.3243 | 20,150 | -0.01(-2.47%) |
Apr 08, 2024 | 0.3348 | 0.3348 | 0.3289 | 0.3325 | 9,891 | +0.01(+2.31%) |
Apr 05, 2024 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 5,332 | +0.02(+6.80%) |
Apr 04, 2024 | 0.3025 | 0.3200 | 0.3025 | 0.3043 | 7,000 | -0.01(-2.06%) |
Apr 03, 2024 | 0.3300 | 0.3300 | 0.3010 | 0.3107 | 11,124 | +0.06(+24.28%) |
Apr 02, 2024 | 0.2500 | 0.2500 | 0.2362 | 0.2500 | 26,043 | +0.02(+6.38%) |
Apr 01, 2024 | 0.2390 | 0.2500 | 0.2250 | 0.2350 | 10,608 | +0.02(+10.07%) |
Mar 26, 2024 | 0.2135 | 7 | +0.01(+5.43%) | |||
Mar 25, 2024 | 0.1999 | 0.2100 | 0.1999 | 0.2025 | 2,896 | +0.01(+3.95%) |
Mar 22, 2024 | 0.2015 | 0.2015 | 0.1948 | 0.1948 | 2,990 | +0.01(+7.03%) |
Mar 21, 2024 | 0.1945 | 0.1950 | 0.1811 | 0.1820 | 42,435 | +0.01(+5.75%) |
Mar 19, 2024 | 0.1721 | 0 | -0.01(-3.85%) | |||
Mar 18, 2024 | 0.1975 | 0.2033 | 0.1790 | 0.1790 | 5,560 | -0.00(-1.10%) |
Mar 15, 2024 | 0.2107 | 0.2107 | 0.1810 | 0.1810 | 7,537 | -0.03(-13.65%) |
Mar 14, 2024 | 0.2253 | 0.2253 | 0.2096 | 0.2096 | 29,304 | -0.02(-6.97%) |
Mar 13, 2024 | 0.2154 | 0.2253 | 0.2010 | 0.2253 | 25,201 | +0.06(+33.47%) |
Mar 12, 2024 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 4,751 | +0.03(+21.00%) |
Mar 11, 2024 | 0.1615 | 0.1615 | 0.1180 | 0.1395 | 14,246 | -0.02(-13.62%) |
Mar 08, 2024 | 0.1636 | 0.1670 | 0.1593 | 0.1615 | 17,786 | -0.00(-1.22%) |
Mar 07, 2024 | 0.2140 | 0.2140 | 0.1635 | 0.1635 | 21,763 | -0.05(-23.60%) |
Mar 06, 2024 | 0.2180 | 0.2180 | 0.2140 | 0.2140 | 77,897 | +0.00(+0.19%) |
Mar 05, 2024 | 0.2210 | 0.2210 | 0.2136 | 0.2136 | 2,792 | -0.01(-2.91%) |
Mar 04, 2024 | 0.2425 | 0.2425 | 0.2200 | 0.2200 | 23,924 | -0.05(-17.14%) |