Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0750 | 0.0862 | 0.0719 | 0.0857 | 533,156 | -0.01(-6.75%) |
Feb 28, 2024 | 0.0851 | 0.0919 | 0.0774 | 0.0919 | 806,587 | -0.00(-1.18%) |
Feb 27, 2024 | 0.0778 | 0.0943 | 0.0741 | 0.0930 | 677,785 | +0.01(+18.32%) |
Feb 26, 2024 | 0.0804 | 0.0820 | 0.0763 | 0.0786 | 259,620 | -0.00(-2.24%) |
Feb 23, 2024 | 0.0783 | 0.0810 | 0.0764 | 0.0804 | 324,091 | -0.00(-0.12%) |
Feb 22, 2024 | 0.0796 | 0.0814 | 0.0750 | 0.0805 | 317,920 | +0.00(+4.27%) |
Feb 21, 2024 | 0.0800 | 0.0800 | 0.0729 | 0.0772 | 668,732 | +0.00(+1.18%) |
Feb 20, 2024 | 0.0800 | 0.0873 | 0.0763 | 0.0763 | 403,096 | -0.00(-5.80%) |
Feb 16, 2024 | 0.0728 | 0.0821 | 0.0728 | 0.0810 | 367,749 | +0.01(+9.61%) |
Feb 15, 2024 | 0.0680 | 0.0810 | 0.0680 | 0.0739 | 695,856 | -0.00(-1.07%) |
Feb 14, 2024 | 0.0660 | 0.0774 | 0.0660 | 0.0747 | 643,307 | -0.00(-2.10%) |
Feb 13, 2024 | 0.0770 | 0.0775 | 0.0690 | 0.0763 | 904,572 | +0.00(+1.73%) |
Feb 12, 2024 | 0.0939 | 0.0945 | 0.0739 | 0.0750 | 1,206,315 | -0.01(-15.64%) |
Feb 09, 2024 | 0.0898 | 0.0911 | 0.0766 | 0.0889 | 1,148,000 | -0.00(-2.84%) |
Feb 08, 2024 | 0.0895 | 0.0940 | 0.0890 | 0.0915 | 755,248 | -0.00(-0.44%) |
Feb 07, 2024 | 0.0970 | 0.1000 | 0.0890 | 0.0919 | 581,527 | -0.00(-3.26%) |
Feb 06, 2024 | 0.0936 | 0.0995 | 0.0926 | 0.0950 | 339,615 | -0.00(-2.36%) |
Feb 05, 2024 | 0.0977 | 0.1014 | 0.0915 | 0.0973 | 557,952 | -0.00(-0.21%) |
Feb 02, 2024 | 0.1045 | 0.1046 | 0.0975 | 0.0975 | 683,098 | -0.00(-4.04%) |
Feb 01, 2024 | 0.1010 | 0.1050 | 0.1001 | 0.1016 | 290,335 | +0.00(+0.59%) |
Jan 31, 2024 | 0.1024 | 0.1046 | 0.1003 | 0.1010 | 92,039 | -0.00(-0.49%) |
Jan 30, 2024 | 0.1018 | 0.1055 | 0.1001 | 0.1015 | 99,881 | +0.00(+0.10%) |
Jan 29, 2024 | 0.1129 | 0.1129 | 0.1000 | 0.1014 | 370,462 | -0.00(-2.12%) |
Jan 26, 2024 | 0.1070 | 0.1100 | 0.1001 | 0.1036 | 185,820 | -0.00(-2.26%) |
Jan 25, 2024 | 0.1031 | 0.1063 | 0.1001 | 0.1060 | 210,012 | +0.00(+2.71%) |
Jan 24, 2024 | 0.1015 | 0.1042 | 0.1000 | 0.1032 | 352,173 | +0.00(+1.57%) |
Jan 23, 2024 | 0.1020 | 0.1033 | 0.1014 | 0.1016 | 106,835 | +0.00(+0.20%) |
Jan 22, 2024 | 0.1001 | 0.1040 | 0.1001 | 0.1014 | 382,945 | -0.00(-0.98%) |
Jan 19, 2024 | 0.1010 | 0.1055 | 0.1000 | 0.1024 | 227,454 | +0.00(+1.39%) |
Jan 18, 2024 | 0.1005 | 0.1041 | 0.1000 | 0.1010 | 244,858 | -0.00(-0.98%) |
Jan 17, 2024 | 0.1040 | 0.1060 | 0.1020 | 0.1020 | 294,319 | -0.00(-2.86%) |
Jan 16, 2024 | 0.1053 | 0.1065 | 0.1041 | 0.1050 | 68,935 | -0.00(-0.38%) |
Jan 12, 2024 | 0.1089 | 0.1100 | 0.1041 | 0.1054 | 273,160 | -0.00(-1.50%) |
Jan 11, 2024 | 0.1084 | 0.1100 | 0.1070 | 0.1070 | 196,121 | -0.00(-0.93%) |
Jan 10, 2024 | 0.1078 | 0.1101 | 0.1071 | 0.1080 | 156,000 | -0.00(-1.64%) |
Jan 09, 2024 | 0.1065 | 0.1100 | 0.1065 | 0.1098 | 131,049 | +0.00(+1.57%) |
Jan 08, 2024 | 0.1099 | 0.1190 | 0.1055 | 0.1081 | 234,857 | -0.00(-1.73%) |
Jan 05, 2024 | 0.1125 | 0.1185 | 0.1040 | 0.1100 | 434,545 | +0.00(+0.92%) |
Jan 04, 2024 | 0.1014 | 0.1092 | 0.1013 | 0.1090 | 317,359 | +0.00(+4.01%) |
Jan 03, 2024 | 0.1050 | 0.1095 | 0.1030 | 0.1048 | 179,420 | -0.00(-0.66%) |
Jan 02, 2024 | 0.1060 | 0.1151 | 0.1005 | 0.1055 | 1,653,084 | -0.00(-1.77%) |
Dec 29, 2023 | 0.1057 | 0.1099 | 0.1040 | 0.1074 | 439,166 | +0.00(+1.32%) |
Dec 28, 2023 | 0.1100 | 0.1100 | 0.1024 | 0.1060 | 314,647 | -0.00(-3.55%) |
Dec 27, 2023 | 0.1070 | 0.1100 | 0.1023 | 0.1099 | 419,337 | -0.00(-0.09%) |
Dec 26, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 507,432 | +0.00(+1.85%) |
Dec 22, 2023 | 0.1000 | 0.1080 | 0.1000 | 0.1080 | 717,224 | +0.01(+5.78%) |
Dec 21, 2023 | 0.1047 | 0.1050 | 0.1006 | 0.1021 | 676,932 | -0.00(-1.07%) |
Dec 20, 2023 | 0.1002 | 0.1090 | 0.1002 | 0.1032 | 254,861 | -0.00(-1.81%) |
Dec 19, 2023 | 0.1040 | 0.1097 | 0.1001 | 0.1051 | 265,220 | -0.00(-3.58%) |
Dec 18, 2023 | 0.1082 | 0.1095 | 0.0950 | 0.1090 | 173,663 | +0.00(+3.71%) |
Dec 15, 2023 | 0.1076 | 0.1100 | 0.1051 | 0.1051 | 198,397 | -0.00(-1.68%) |
Dec 14, 2023 | 0.1030 | 0.1180 | 0.1030 | 0.1069 | 607,634 | +0.00(+3.79%) |
Dec 13, 2023 | 0.1050 | 0.1074 | 0.1030 | 0.1030 | 452,144 | -0.00(-3.29%) |
Dec 12, 2023 | 0.1070 | 0.1078 | 0.1050 | 0.1065 | 129,209 | +0.00(+1.82%) |
Dec 11, 2023 | 0.1053 | 0.1082 | 0.1035 | 0.1046 | 244,563 | -0.00(-1.97%) |
Dec 08, 2023 | 0.1100 | 0.1100 | 0.1020 | 0.1067 | 214,893 | +0.00(+1.81%) |
Dec 07, 2023 | 0.1066 | 0.1069 | 0.1025 | 0.1048 | 200,083 | +0.00(+2.54%) |
Dec 06, 2023 | 0.1069 | 0.1077 | 0.1022 | 0.1022 | 294,635 | -0.00(-1.73%) |
Dec 05, 2023 | 0.1067 | 0.1110 | 0.1036 | 0.1040 | 222,187 | -0.00(-4.41%) |
Dec 04, 2023 | 0.1096 | 0.1111 | 0.1045 | 0.1088 | 218,091 | -0.00(-1.09%) |