Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.7459	0.8271	0.7459	0.8153	25,916	+0.02(+1.91%)
Apr 01, 2025	0.8236	0.8326	0.7534	0.8000	26,426	+0.01(+1.01%)
Mar 31, 2025	0.8213	0.8213	0.6600	0.7920	15,474	+0.06(+7.87%)
Mar 28, 2025	0.6300	0.7360	0.6300	0.7342	3,727	+0.01(+1.27%)
Mar 27, 2025	0.7218	0.7300	0.7020	0.7250	7,123	+0.01(+0.69%)
Mar 26, 2025	0.7202	0.7780	0.6500	0.7200	15,201	-0.03(-3.96%)
Mar 25, 2025	0.7410	0.8406	0.6600	0.7497	15,413	+0.06(+9.14%)
Mar 24, 2025	0.7160	0.7385	0.6869	0.6869	18,046	-0.03(-3.86%)
Mar 21, 2025	0.7190	0.7320	0.6921	0.7145	4,707	-0.01(-1.00%)
Mar 20, 2025	0.6658	0.7225	0.6658	0.7217	5,086	+0.01(+1.22%)
Mar 19, 2025	0.7199	0.7300	0.7130	0.7130	1,401	-0.01(-0.93%)
Mar 18, 2025	0.7206	0.7206	0.7104	0.7197	8,604	+0.01(+2.09%)
Mar 17, 2025	0.7084	0.7084	0.6760	0.7050	5,538	-0.03(-3.42%)
Mar 14, 2025	0.7259	0.7320	0.6050	0.7300	26,302	+0.02(+2.82%)
Mar 13, 2025	0.6201	0.7258	0.6201	0.7100	12,265	-0.00(-0.56%)
Mar 12, 2025	0.6950	0.7200	0.6400	0.7140	15,825	+0.04(+6.63%)
Mar 11, 2025	0.6560	0.6990	0.6441	0.6696	11,040	-0.05(-7.54%)
Mar 10, 2025	0.7827	0.8000	0.7242	0.7242	6,612	-0.08(-9.48%)
Mar 07, 2025	0.7981	0.8000	0.7327	0.8000	6,499	+0.01(+1.54%)
Mar 06, 2025	0.8046	0.8092	0.7783	0.7879	2,030	+0.02(+2.50%)
Mar 05, 2025	0.7725	0.7980	0.7571	0.7687	14,275	-0.00(-0.49%)
Mar 04, 2025	0.8000	0.8118	0.7416	0.7725	27,628	-0.03(-3.44%)
Mar 03, 2025	1.003	1.003	0.8000	0.8000	69,519	-0.02(-2.08%)
Feb 28, 2025	0.9050	0.9500	0.8170	0.8170	3,016	-0.10(-11.13%)
Feb 27, 2025	0.8960	0.9535	0.8951	0.9193	4,499	+0.00(+0.20%)
Feb 26, 2025	0.9060	0.9570	0.8576	0.9175	5,462	+0.03(+3.17%)
Feb 25, 2025	0.7870	0.9222	0.7870	0.8893	21,532	+0.05(+5.87%)
Feb 24, 2025	0.9801	0.9801	0.8000	0.8400	19,504	-0.13(-13.81%)
Feb 21, 2025	0.9821	0.9821	0.9422	0.9746	7,027	+0.02(+2.05%)
Feb 20, 2025	0.9290	0.9744	0.9290	0.9550	3,410	-0.03(-2.89%)
Feb 19, 2025	0.9248	0.9956	0.9172	0.9834	21,417	+0.04(+4.61%)
Feb 18, 2025	0.9406	0.9625	0.4520	0.9401	21,907	+0.11(+13.39%)
Feb 14, 2025	0.8100	0.8810	0.8100	0.8291	24,033	+0.02(+2.36%)
Feb 13, 2025	0.8600	0.8739	0.8100	0.8100	20,525	-0.04(-5.21%)
Feb 12, 2025	0.8430	0.8800	0.8314	0.8545	6,005	+0.01(+1.48%)
Feb 11, 2025	0.8530	0.8530	0.8290	0.8420	3,719	-0.02(-2.69%)
Feb 10, 2025	0.8600	0.8766	0.8600	0.8653	3,990	+0.01(+0.62%)
Feb 07, 2025	0.8638	0.8998	0.8288	0.8600	26,991	-0.01(-0.75%)
Feb 06, 2025	0.8110	0.8888	0.8000	0.8665	10,049	-0.01(-0.97%)
Feb 05, 2025	0.8040	0.8770	0.7964	0.8750	17,419	+0.08(+10.65%)
Feb 04, 2025	0.7460	0.8090	0.7460	0.7908	18,892	+0.03(+3.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.