Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.0571 | 0.0591 | 0.0551 | 0.0584 | 94,928 | +0.00(+1.39%) |
May 15, 2024 | 0.0580 | 0.0580 | 0.0550 | 0.0576 | 507,173 | -0.00(-0.69%) |
May 14, 2024 | 0.0590 | 0.0590 | 0.0580 | 0.0580 | 295,305 | -0.00(-1.69%) |
May 13, 2024 | 0.0580 | 0.0596 | 0.0580 | 0.0590 | 154,176 | +0.00(+1.72%) |
May 10, 2024 | 0.0600 | 0.0600 | 0.0560 | 0.0580 | 398,197 | +0.00(+0.00%) |
May 09, 2024 | 0.0624 | 0.0624 | 0.0580 | 0.0580 | 153,523 | -0.00(-5.23%) |
May 08, 2024 | 0.0615 | 0.0617 | 0.0580 | 0.0612 | 143,380 | -0.00(-0.49%) |
May 07, 2024 | 0.0604 | 0.0624 | 0.0590 | 0.0615 | 167,372 | +0.00(+2.84%) |
May 06, 2024 | 0.0624 | 0.0640 | 0.0581 | 0.0598 | 385,774 | -0.00(-4.01%) |
May 03, 2024 | 0.0620 | 0.0633 | 0.0584 | 0.0623 | 233,663 | +0.00(+0.32%) |
May 02, 2024 | 0.0614 | 0.0625 | 0.0600 | 0.0621 | 272,340 | +0.00(+0.16%) |
May 01, 2024 | 0.0618 | 0.0658 | 0.0587 | 0.0620 | 162,426 | -0.00(-5.34%) |
Apr 30, 2024 | 0.0555 | 0.0659 | 0.0555 | 0.0655 | 342,126 | +0.01(+14.31%) |
Apr 29, 2024 | 0.0623 | 0.0675 | 0.0550 | 0.0573 | 245,928 | -0.01(-9.19%) |
Apr 26, 2024 | 0.0585 | 0.0635 | 0.0577 | 0.0631 | 178,892 | +0.01(+10.70%) |
Apr 25, 2024 | 0.0594 | 0.0634 | 0.0560 | 0.0570 | 267,483 | -0.00(-7.62%) |
Apr 24, 2024 | 0.0616 | 0.0646 | 0.0550 | 0.0617 | 510,746 | -0.00(-1.28%) |
Apr 23, 2024 | 0.0637 | 0.0650 | 0.0583 | 0.0625 | 393,711 | -0.00(-3.70%) |
Apr 22, 2024 | 0.0635 | 0.0669 | 0.0560 | 0.0649 | 893,478 | -0.00(-0.76%) |
Apr 19, 2024 | 0.0622 | 0.0668 | 0.0600 | 0.0654 | 886,696 | +0.01(+9.36%) |
Apr 18, 2024 | 0.0599 | 0.0630 | 0.0563 | 0.0598 | 339,329 | -0.00(-0.17%) |
Apr 17, 2024 | 0.0600 | 0.0629 | 0.0567 | 0.0599 | 617,523 | -0.00(-4.92%) |
Apr 16, 2024 | 0.0600 | 0.0650 | 0.0595 | 0.0630 | 367,878 | -0.00(-4.26%) |
Apr 15, 2024 | 0.0735 | 0.0735 | 0.0613 | 0.0658 | 516,509 | -0.00(-0.30%) |
Apr 12, 2024 | 0.0667 | 0.0667 | 0.0629 | 0.0660 | 169,286 | -0.00(-1.35%) |
Apr 11, 2024 | 0.0740 | 0.0750 | 0.0650 | 0.0669 | 259,997 | +0.00(+1.67%) |
Apr 10, 2024 | 0.0667 | 0.0671 | 0.0622 | 0.0658 | 492,997 | +0.00(+1.86%) |
Apr 09, 2024 | 0.0730 | 0.0730 | 0.0620 | 0.0646 | 593,100 | -0.00(-0.62%) |
Apr 08, 2024 | 0.0700 | 0.0732 | 0.0649 | 0.0650 | 940,189 | -0.01(-13.68%) |
Apr 05, 2024 | 0.0750 | 0.0785 | 0.0725 | 0.0753 | 384,146 | +0.00(+2.45%) |
Apr 04, 2024 | 0.0790 | 0.0790 | 0.0724 | 0.0735 | 237,216 | +0.00(+2.08%) |
Apr 03, 2024 | 0.0666 | 0.0770 | 0.0666 | 0.0720 | 137,862 | +0.00(+5.88%) |
Apr 02, 2024 | 0.0742 | 0.0742 | 0.0651 | 0.0680 | 319,689 | -0.00(-2.86%) |
Apr 01, 2024 | 0.0659 | 0.0740 | 0.0656 | 0.0700 | 228,294 | +0.00(+4.95%) |
Mar 28, 2024 | 0.0700 | 0.0750 | 0.0667 | 0.0667 | 182,382 | -0.00(-5.66%) |
Mar 27, 2024 | 0.0732 | 0.0732 | 0.0654 | 0.0707 | 107,430 | +0.00(+1.00%) |
Mar 26, 2024 | 0.0694 | 0.0750 | 0.0694 | 0.0700 | 405,359 | -0.00(-4.11%) |
Mar 25, 2024 | 0.0732 | 0.0742 | 0.0691 | 0.0730 | 311,026 | -0.00(-1.75%) |
Mar 22, 2024 | 0.0670 | 0.0745 | 0.0668 | 0.0743 | 525,660 | +0.01(+11.73%) |
Mar 21, 2024 | 0.0720 | 0.0736 | 0.0650 | 0.0665 | 568,404 | -0.00(-6.34%) |
Mar 20, 2024 | 0.0719 | 0.0744 | 0.0689 | 0.0710 | 271,132 | -0.00(-2.74%) |
Mar 19, 2024 | 0.0685 | 0.0765 | 0.0673 | 0.0730 | 197,646 | -0.00(-1.35%) |
Mar 18, 2024 | 0.0743 | 0.0771 | 0.0616 | 0.0740 | 1,031,632 | -0.00(-0.40%) |
Mar 15, 2024 | 0.0761 | 0.0801 | 0.0741 | 0.0743 | 207,917 | -0.00(-2.24%) |
Mar 14, 2024 | 0.0770 | 0.0776 | 0.0740 | 0.0760 | 383,699 | -0.00(-2.31%) |
Mar 13, 2024 | 0.0785 | 0.0815 | 0.0747 | 0.0778 | 238,316 | -0.00(-1.52%) |
Mar 12, 2024 | 0.0742 | 0.0821 | 0.0742 | 0.0790 | 173,699 | +0.00(+2.60%) |
Mar 11, 2024 | 0.0750 | 0.0807 | 0.0741 | 0.0770 | 394,505 | +0.00(+2.67%) |
Mar 08, 2024 | 0.0741 | 0.0807 | 0.0740 | 0.0750 | 472,998 | -0.00(-3.23%) |
Mar 07, 2024 | 0.0743 | 0.0810 | 0.0743 | 0.0775 | 149,439 | +0.00(+4.31%) |
Mar 06, 2024 | 0.0808 | 0.0810 | 0.0733 | 0.0743 | 293,481 | -0.00(-4.13%) |
Mar 05, 2024 | 0.0800 | 0.0807 | 0.0760 | 0.0775 | 428,514 | -0.00(-2.88%) |
Mar 04, 2024 | 0.0824 | 0.0878 | 0.0775 | 0.0798 | 410,127 | -0.00(-2.92%) |