Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.7768 | 0.8350 | 0.7768 | 0.8350 | 3,338 | +0.06(+8.44%) |
Feb 28, 2024 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | 3,275 | +0.04(+6.12%) |
Feb 27, 2024 | 0.7450 | 0.7525 | 0.7256 | 0.7256 | 1,667 | +0.01(+1.48%) |
Feb 26, 2024 | 0.8000 | 0.8000 | 0.7150 | 0.7150 | 13,627 | -0.09(-10.63%) |
Feb 23, 2024 | 0.8650 | 0.8650 | 0.8000 | 0.8000 | 21,814 | -0.05(-5.88%) |
Feb 22, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 457 | -0.01(-0.58%) |
Feb 21, 2024 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 111 | -0.06(-7.00%) |
Feb 16, 2024 | 0.9194 | 98 | -0.02(-1.76%) | |||
Feb 15, 2024 | 0.9200 | 0.9359 | 0.8850 | 0.9359 | 4,224 | -0.01(-1.48%) |
Feb 14, 2024 | 0.8900 | 0.9500 | 0.8900 | 0.9500 | 19,868 | +0.02(+2.70%) |
Feb 12, 2024 | 0.9250 | 8 | +0.07(+7.56%) | |||
Feb 09, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 350 | +0.06(+7.43%) |
Feb 07, 2024 | 0.8005 | 33 | -0.01(-1.25%) | |||
Feb 06, 2024 | 0.8500 | 0.8500 | 0.8106 | 0.8106 | 2,320 | -0.01(-1.15%) |
Feb 05, 2024 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 4,708 | +0.02(+2.50%) |
Feb 02, 2024 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 3,941 | -0.03(-4.13%) |
Feb 01, 2024 | 0.8345 | 0.8345 | 0.8345 | 0.8345 | 115 | +0.02(+3.02%) |
Jan 31, 2024 | 0.8230 | 0.8382 | 0.8100 | 0.8100 | 2,161 | -0.06(-7.43%) |
Jan 30, 2024 | 0.8150 | 0.9000 | 0.8150 | 0.8750 | 6,785 | +0.06(+7.36%) |
Jan 29, 2024 | 0.8050 | 0.8525 | 0.8000 | 0.8150 | 46,911 | -0.02(-2.10%) |
Jan 26, 2024 | 0.8300 | 0.8325 | 0.8300 | 0.8325 | 5,387 | -0.07(-7.50%) |
Jan 25, 2024 | 0.8300 | 0.9000 | 0.8300 | 0.9000 | 1,613 | -0.00(-0.27%) |
Jan 24, 2024 | 0.8666 | 0.9024 | 0.8666 | 0.9024 | 1,583 | +0.11(+13.51%) |
Jan 23, 2024 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 1,565 | +0.00(+0.00%) |
Jan 22, 2024 | 0.7825 | 0.7950 | 0.7550 | 0.7950 | 2,213 | +0.06(+7.43%) |
Jan 19, 2024 | 0.7500 | 0.7500 | 0.7386 | 0.7400 | 2,478 | +0.02(+2.07%) |
Jan 18, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 6,800 | +0.04(+6.62%) |
Jan 17, 2024 | 0.6750 | 0.6800 | 0.6590 | 0.6800 | 1,754 | -0.02(-2.83%) |
Jan 12, 2024 | 0.6998 | 22 | +0.03(+5.08%) | |||
Jan 11, 2024 | 0.6600 | 0.6660 | 0.6600 | 0.6660 | 3,071 | +0.01(+1.52%) |
Jan 09, 2024 | 0.6560 | 105 | -0.06(-8.25%) | |||
Jan 08, 2024 | 0.7200 | 0.7200 | 0.7150 | 0.7150 | 3,791 | -0.01(-0.69%) |
Jan 05, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 12,288 | -0.01(-1.37%) |
Jan 04, 2024 | 0.7350 | 0.7520 | 0.7075 | 0.7300 | 29,981 | +0.04(+5.80%) |
Jan 03, 2024 | 0.6650 | 0.6900 | 0.6650 | 0.6900 | 4,189 | +0.03(+4.55%) |
Jan 02, 2024 | 0.6975 | 0.6975 | 0.6600 | 0.6600 | 10,056 | -0.04(-6.38%) |
Dec 29, 2023 | 0.6925 | 0.7066 | 0.6650 | 0.7050 | 5,973 | -0.02(-2.08%) |
Dec 28, 2023 | 0.7000 | 0.7500 | 0.7000 | 0.7200 | 17,623 | -0.02(-2.70%) |
Dec 27, 2023 | 0.6800 | 0.7400 | 0.6800 | 0.7400 | 11,255 | -0.07(-8.98%) |
Dec 26, 2023 | 0.8000 | 0.8250 | 0.8000 | 0.8130 | 10,992 | +0.04(+4.57%) |
Dec 22, 2023 | 0.7200 | 0.7775 | 0.7200 | 0.7775 | 6,163 | +0.05(+6.87%) |
Dec 21, 2023 | 0.7051 | 0.7300 | 0.7051 | 0.7275 | 18,295 | +0.06(+8.58%) |
Dec 20, 2023 | 0.7000 | 0.7100 | 0.6700 | 0.6700 | 8,311 | -0.03(-3.87%) |
Dec 19, 2023 | 0.6725 | 0.6970 | 0.6450 | 0.6970 | 33,552 | +0.04(+6.77%) |
Dec 18, 2023 | 0.6200 | 0.6528 | 0.6200 | 0.6528 | 5,955 | +0.07(+11.40%) |
Dec 15, 2023 | 0.5860 | 0.5860 | 0.5500 | 0.5860 | 663 | +0.09(+18.65%) |
Dec 14, 2023 | 0.5300 | 0.5300 | 0.4939 | 0.4939 | 51,421 | -0.02(-4.10%) |
Dec 13, 2023 | 0.4900 | 0.5400 | 0.4900 | 0.5150 | 11,017 | +0.01(+1.72%) |
Dec 12, 2023 | 0.4930 | 0.5100 | 0.4825 | 0.5063 | 49,867 | -0.00(-0.73%) |
Dec 11, 2023 | 0.4958 | 0.5100 | 0.4750 | 0.5100 | 21,302 | +0.02(+4.34%) |
Dec 08, 2023 | 0.4700 | 0.4888 | 0.4700 | 0.4888 | 18,379 | +0.05(+12.37%) |
Dec 07, 2023 | 0.4200 | 0.4380 | 0.4200 | 0.4350 | 24,567 | -0.02(-3.33%) |
Dec 06, 2023 | 0.4325 | 0.4546 | 0.4325 | 0.4500 | 12,282 | +0.04(+11.11%) |
Dec 05, 2023 | 0.4300 | 0.4300 | 0.4050 | 0.4050 | 7,534 | +0.00(+0.00%) |
Dec 04, 2023 | 0.4250 | 0.4325 | 0.4050 | 0.4050 | 1,964 | -0.03(-6.90%) |