Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 10,000 | +0.00(+0.08%) |
May 14, 2024 | 0.6395 | 105 | -0.01(-1.62%) | |||
May 09, 2024 | 0.6500 | 32 | -0.02(-2.85%) | |||
May 08, 2024 | 0.6600 | 0.6691 | 0.6600 | 0.6691 | 20,100 | +0.00(+0.24%) |
May 07, 2024 | 0.6675 | 0.6675 | 0.6675 | 0.6675 | 939 | +0.07(+11.25%) |
May 02, 2024 | 0.6000 | 30 | +0.03(+5.26%) | |||
Apr 30, 2024 | 0.5700 | 34 | -0.05(-8.06%) | |||
Apr 29, 2024 | 0.5850 | 0.6200 | 0.5850 | 0.6200 | 3,285 | +0.04(+6.88%) |
Apr 26, 2024 | 0.5556 | 0.5801 | 0.5556 | 0.5801 | 747 | -0.14(-19.26%) |
Apr 25, 2024 | 0.7185 | 0.7185 | 0.7185 | 0.7185 | 230 | +0.13(+21.78%) |
Apr 24, 2024 | 0.5900 | 0.6400 | 0.5900 | 0.5900 | 1,144 | -0.19(-23.87%) |
Apr 22, 2024 | 0.7750 | 56 | +0.13(+20.98%) | |||
Apr 18, 2024 | 0.6406 | 63 | -0.05(-6.82%) | |||
Apr 17, 2024 | 0.5950 | 0.6875 | 0.5950 | 0.6875 | 3,436 | -0.01(-1.48%) |
Apr 16, 2024 | 0.6978 | 0.6978 | 0.6978 | 0.6978 | 373 | +0.03(+3.87%) |
Apr 15, 2024 | 0.6718 | 0.7317 | 0.6718 | 0.6718 | 2,614 | -0.04(-6.04%) |
Apr 12, 2024 | 0.6494 | 0.7150 | 0.6494 | 0.7150 | 553 | -0.03(-3.38%) |
Apr 11, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,393 | +0.03(+3.50%) |
Apr 10, 2024 | 0.7200 | 0.7200 | 0.7150 | 0.7150 | 2,857 | -0.02(-2.05%) |
Apr 09, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 130 | +0.10(+15.76%) |
Apr 08, 2024 | 0.7093 | 0.7093 | 0.6306 | 0.6306 | 1,556 | -0.10(-13.73%) |
Apr 05, 2024 | 0.7310 | 0.7395 | 0.7310 | 0.7310 | 477 | +0.03(+3.69%) |
Apr 04, 2024 | 0.7225 | 0.7250 | 0.7050 | 0.7050 | 2,260 | -0.02(-2.42%) |
Apr 03, 2024 | 0.7225 | 0.7225 | 0.7225 | 0.7225 | 681 | +0.02(+2.85%) |
Apr 02, 2024 | 0.6950 | 0.7100 | 0.6700 | 0.7025 | 14,265 | +0.02(+2.55%) |
Mar 28, 2024 | 0.6850 | 7 | -0.02(-2.91%) | |||
Mar 26, 2024 | 0.7055 | 72 | +0.01(+0.79%) | |||
Mar 21, 2024 | 0.7000 | 66 | +0.03(+5.11%) | |||
Mar 19, 2024 | 0.6660 | 6 | -0.00(-0.60%) | |||
Mar 18, 2024 | 0.6850 | 0.7500 | 0.6700 | 0.6700 | 4,093 | -0.13(-16.01%) |
Mar 15, 2024 | 0.8150 | 0.8150 | 0.7977 | 0.7977 | 200 | +0.02(+2.27%) |
Mar 14, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 1,679 | -0.03(-3.51%) |
Mar 13, 2024 | 0.7538 | 0.8084 | 0.7538 | 0.8084 | 623 | -0.01(-1.71%) |
Mar 12, 2024 | 0.7953 | 0.8225 | 0.7953 | 0.8225 | 2,152 | +0.04(+5.73%) |
Mar 11, 2024 | 0.8000 | 0.8000 | 0.7779 | 0.7779 | 411 | -0.03(-4.01%) |
Mar 07, 2024 | 0.8104 | 4 | -0.02(-2.65%) | |||
Mar 06, 2024 | 0.8325 | 0.8325 | 0.8325 | 0.8325 | 131 | +0.00(+0.07%) |
Mar 05, 2024 | 0.7949 | 0.8550 | 0.7949 | 0.8319 | 4,813 | -0.01(-0.88%) |
Mar 04, 2024 | 0.8484 | 0.8518 | 0.7946 | 0.8393 | 3,093 | +0.02(+2.86%) |