Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.2630	0	+0.03(+10.50%)
Feb 26, 2024				0.2380	65	-0.05(-17.87%)
Feb 22, 2024				0.2898	0	+0.02(+7.73%)
Feb 21, 2024	0.2834	0.2834	0.2690	0.2690	300	-0.01(-2.04%)
Feb 20, 2024	0.2746	0.2746	0.2746	0.2746	150	+0.00(+1.37%)
Feb 16, 2024	0.2800	0.2800	0.2709	0.2709	105,000	+0.01(+3.79%)
Feb 15, 2024	0.2629	0.2629	0.2610	0.2610	5,785	-0.03(-10.00%)
Feb 14, 2024	0.2900	0.2900	0.2900	0.2900	3,000	+0.00(+0.35%)
Feb 13, 2024	0.2971	0.2971	0.2890	0.2890	3,650	-0.01(-3.67%)
Feb 12, 2024	0.3134	0.3134	0.3000	0.3000	425	-0.01(-1.90%)
Feb 09, 2024	0.2870	0.3058	0.2870	0.3058	2,500	+0.01(+2.62%)
Feb 08, 2024	0.3132	0.3132	0.2980	0.2980	5,455	-0.01(-3.78%)
Feb 07, 2024	0.3220	0.3220	0.3097	0.3097	12,500	-0.01(-2.88%)
Feb 02, 2024				0.3189	40	-0.01(-2.95%)
Feb 01, 2024	0.3434	0.3434	0.3286	0.3286	9,473	-0.02(-5.19%)
Jan 31, 2024	0.3401	0.3500	0.3401	0.3466	10,731	+0.01(+3.43%)
Jan 30, 2024	0.3324	0.3351	0.3300	0.3351	12,650	-0.01(-1.56%)
Jan 29, 2024	0.3436	0.3436	0.3399	0.3404	26,200	+0.00(+0.12%)
Jan 25, 2024				0.3400	0	-0.00(-0.15%)
Jan 24, 2024	0.3562	0.3562	0.3405	0.3405	8,364	+0.00(+0.15%)
Jan 23, 2024	0.3690	0.3800	0.3369	0.3400	30,050	-0.05(-12.71%)
Jan 22, 2024	0.3966	0.3967	0.3895	0.3895	7,100	-0.02(-4.04%)
Jan 19, 2024	0.4067	0.4067	0.4059	0.4059	1,350	+0.01(+1.98%)
Jan 18, 2024	0.3980	0.3980	0.3980	0.3980	642	-0.01(-3.63%)
Jan 17, 2024	0.4130	0.4130	0.4130	0.4130	100	-0.01(-1.36%)
Jan 12, 2024				0.4187	102	+0.00(+0.84%)
Jan 11, 2024	0.4224	0.4224	0.4106	0.4152	15,400	+0.00(+0.10%)
Jan 10, 2024	0.4198	0.4246	0.4123	0.4148	58,050	-0.02(-3.98%)
Jan 09, 2024	0.4076	0.4400	0.4076	0.4320	396,476	+0.03(+8.00%)
Jan 08, 2024	0.3951	0.4068	0.3894	0.4000	35,000	+0.02(+4.63%)
Jan 05, 2024	0.4006	0.4152	0.3823	0.3823	71,331	-0.02(-5.37%)
Jan 04, 2024	0.4099	0.4155	0.3970	0.4040	3,512	-0.03(-6.05%)
Jan 03, 2024	0.4077	0.4300	0.4077	0.4300	28,240	+0.03(+8.07%)
Dec 29, 2023				0.3979	2,500	+0.02(+6.56%)
Dec 28, 2023	0.3670	0.3734	0.3670	0.3734	14,140	+0.04(+10.64%)
Dec 26, 2023				0.3375	1,747	-0.02(-6.64%)
Dec 22, 2023	0.3490	0.3615	0.3480	0.3615	37,220	+0.00(+0.25%)
Dec 21, 2023	0.3670	0.3670	0.3598	0.3606	40,000	+0.00(+1.07%)
Dec 20, 2023	0.3531	0.3568	0.3531	0.3568	11,550	+0.00(+0.76%)
Dec 19, 2023	0.3670	0.3670	0.3300	0.3541	2,118	+0.00(+1.17%)
Dec 18, 2023	0.3562	0.3562	0.3462	0.3500	54,550	+0.02(+5.87%)
Dec 15, 2023	0.3475	0.3475	0.3306	0.3306	17,285	-0.01(-4.31%)
Dec 13, 2023				0.3455	1,916	+0.04(+11.52%)
Dec 12, 2023	0.3098	0.3098	0.3098	0.3098	1,043	+0.01(+2.82%)
Dec 07, 2023				0.3013	3,000	-0.00(-1.47%)
Dec 06, 2023	0.3058	0.3058	0.3058	0.3058	1,000	-0.02(-6.11%)
Dec 05, 2023	0.3257	0.3257	0.3257	0.3257	1,200	+0.02(+7.07%)
Dec 04, 2023	0.2938	0.3042	0.2938	0.3042	816	-0.01(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.