Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.4940	0.4940	0.4760	0.4940	3,666	+0.01(+2.49%)
Feb 10, 2026	0.5000	0.5100	0.4820	0.4820	19,800	-0.08(-14.93%)
Feb 09, 2026	0.5666	0.5666	0.5666	0.5666	5,000	+0.03(+6.30%)
Feb 06, 2026	0.5330	0.5330	0.5330	0.5330	3,000	-0.02(-3.09%)
Feb 05, 2026	0.5800	0.5800	0.5344	0.5500	8,000	-0.04(-7.45%)
Feb 03, 2026				0.5943	0	-0.04(-6.19%)
Feb 02, 2026	0.6400	0.6400	0.6335	0.6335	600	-0.02(-2.87%)
Jan 29, 2026				0.6522	0	+0.02(+3.20%)
Jan 28, 2026	0.7000	0.7140	0.6320	0.6320	11,698	-0.04(-5.54%)
Jan 27, 2026	0.7320	0.7320	0.6691	0.6691	19,301	+0.01(+2.17%)
Jan 26, 2026	0.7200	0.7290	0.6549	0.6549	4,400	+0.03(+5.00%)
Jan 23, 2026	0.5200	0.6237	0.5200	0.6237	3,666	+0.10(+19.48%)
Jan 22, 2026	0.4885	0.5240	0.4885	0.5220	8,253	+0.05(+9.57%)
Jan 21, 2026	0.4785	0.4785	0.4764	0.4764	10,533	-0.00(-0.08%)
Jan 20, 2026	0.4846	0.4846	0.4768	0.4768	3,400	+0.02(+4.33%)
Jan 14, 2026				0.4570	0	-0.02(-3.69%)
Jan 13, 2026	0.4201	0.4745	0.4201	0.4745	20,621	+0.04(+9.99%)
Jan 12, 2026	0.3922	0.4314	0.3754	0.4314	4,208	+0.08(+21.11%)
Jan 09, 2026	0.3562	0.3562	0.3562	0.3562	1,667	+0.01(+2.65%)
Jan 07, 2026				0.3470	0	+0.02(+5.60%)
Dec 29, 2025				0.3286	0	+0.01(+3.89%)
Dec 26, 2025	0.3163	0.3163	0.3163	0.3163	333	+0.01(+2.66%)
Dec 22, 2025				0.3081	0	-0.02(-6.04%)
Dec 19, 2025	0.3284	0.3284	0.3279	0.3279	2,833	+0.02(+6.88%)
Dec 17, 2025				0.3068	0	-0.01(-1.95%)
Dec 12, 2025				0.3129	0	+0.02(+7.53%)
Dec 08, 2025				0.2910	0	-0.03(-9.06%)
Dec 02, 2025				0.3200	0	-0.00(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.