Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025				0.2054	0	+0.03(+16.24%)
Apr 22, 2025				0.1767	10	+0.01(+7.09%)
Apr 21, 2025	0.1650	0.1650	0.1650	0.1650	5,033	-0.00(-1.79%)
Apr 17, 2025	0.1680	0.1680	0.1680	0.1680	45,000	+0.00(+1.82%)
Apr 16, 2025	0.1650	0.1650	0.1650	0.1650	46,500	+0.01(+3.13%)
Apr 15, 2025	0.1600	0.1600	0.1600	0.1600	5,500	-0.00(-1.84%)
Apr 14, 2025	0.1668	0.1680	0.1630	0.1630	31,000	-0.01(-7.86%)
Apr 10, 2025				0.1769	0	-0.03(-12.56%)
Apr 08, 2025				0.2023	0	+0.03(+19.14%)
Apr 07, 2025	0.1698	0.1698	0.1698	0.1698	400	-0.01(-5.67%)
Apr 04, 2025	0.1800	0.1800	0.1800	0.1800	50,020	-0.02(-7.69%)
Apr 02, 2025				0.1950	0	+0.00(+0.00%)
Apr 01, 2025	0.1950	0.1950	0.1950	0.1950	2,000	+0.00(+0.00%)
Mar 31, 2025	0.1950	0.1950	0.1690	0.1950	879	+0.01(+5.69%)
Mar 27, 2025				0.1845	0	-0.02(-10.00%)
Mar 25, 2025				0.2050	0	+0.00(+2.50%)
Mar 24, 2025	0.2000	0.2000	0.2000	0.2000	1,170	+0.01(+5.26%)
Mar 21, 2025	0.1880	0.2000	0.1880	0.1900	54,344	+0.00(+1.33%)
Mar 20, 2025	0.1748	0.1875	0.1748	0.1875	10,500	+0.02(+9.01%)
Mar 19, 2025	0.1720	0.1720	0.1720	0.1720	278	-0.02(-9.47%)
Mar 17, 2025				0.1900	0	-0.01(-5.47%)
Mar 14, 2025	0.2010	0.2010	0.2010	0.2010	2,000	+0.02(+11.67%)
Mar 13, 2025	0.1850	0.1850	0.1800	0.1800	10,000	-0.02(-11.76%)
Mar 07, 2025				0.2040	0	-0.01(-6.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.