Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 1.500 | 0 | +0.07(+4.90%) | |||
Feb 26, 2024 | 1.430 | 0 | -0.04(-2.39%) | |||
Feb 22, 2024 | 1.465 | 1 | +0.02(+1.38%) | |||
Feb 20, 2024 | 1.445 | 0 | -0.24(-14.50%) | |||
Feb 15, 2024 | 1.690 | 15 | +0.05(+3.05%) | |||
Feb 13, 2024 | 1.640 | 96 | +0.00(+0.00%) | |||
Feb 12, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 530 | -0.11(-6.29%) |
Feb 07, 2024 | 1.750 | 95 | +0.00(+0.00%) | |||
Feb 05, 2024 | 1.750 | 0 | +0.08(+4.79%) | |||
Feb 02, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 100 | +0.24(+16.78%) |
Jan 31, 2024 | 1.430 | 11 | +0.04(+2.88%) | |||
Jan 30, 2024 | 1.540 | 1.540 | 1.390 | 1.390 | 2,020 | -0.11(-7.33%) |
Jan 29, 2024 | 1.500 | 1.750 | 1.500 | 1.500 | 335 | +0.00(+0.00%) |
Jan 26, 2024 | 1.710 | 1.710 | 1.500 | 1.500 | 1,138 | -0.02(-1.32%) |
Jan 25, 2024 | 1.600 | 1.600 | 1.430 | 1.520 | 3,494 | +0.02(+1.33%) |
Jan 24, 2024 | 1.500 | 1.540 | 1.465 | 1.500 | 5,700 | -0.31(-17.13%) |
Jan 23, 2024 | 1.770 | 1.900 | 1.750 | 1.810 | 912 | +0.04(+1.97%) |
Jan 22, 2024 | 1.815 | 1.980 | 1.680 | 1.775 | 1,800 | -0.23(-11.25%) |
Jan 19, 2024 | 1.980 | 2.000 | 1.680 | 2.000 | 1,804 | +0.00(+0.00%) |
Jan 18, 2024 | 1.810 | 2.090 | 1.810 | 2.000 | 4,802 | -0.20(-9.09%) |
Jan 17, 2024 | 2.240 | 2.250 | 1.900 | 2.200 | 8,108 | -0.02(-0.90%) |
Jan 16, 2024 | 2.000 | 2.290 | 1.900 | 2.220 | 21,330 | +0.22(+11.00%) |
Jan 12, 2024 | 1.200 | 2.000 | 1.200 | 2.000 | 9,225 | -0.10(-4.76%) |
Jan 11, 2024 | 1.860 | 2.100 | 1.500 | 2.100 | 2,287 | +0.17(+8.81%) |
Jan 10, 2024 | 1.750 | 1.930 | 1.500 | 1.930 | 26,695 | +0.08(+4.32%) |
Jan 09, 2024 | 1.805 | 2.000 | 1.805 | 1.850 | 1,832 | +0.05(+2.78%) |
Jan 08, 2024 | 1.840 | 1.850 | 1.800 | 1.800 | 62,162 | +0.00(+0.00%) |
Jan 05, 2024 | 1.550 | 1.800 | 1.550 | 1.800 | 1,133 | -0.10(-5.26%) |
Jan 04, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 282 | -0.05(-2.56%) |
Jan 03, 2024 | 1.940 | 2.075 | 1.940 | 1.950 | 5,256 | -0.03(-1.52%) |
Jan 02, 2024 | 1.400 | 2.100 | 1.400 | 1.980 | 5,767 | +0.58(+41.43%) |
Dec 29, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 640 | +0.00(+0.00%) |
Dec 28, 2023 | 1.500 | 1.500 | 1.200 | 1.400 | 1,400 | -0.10(-6.67%) |
Dec 27, 2023 | 1.500 | 1.500 | 1.452 | 1.500 | 830 | +0.10(+7.14%) |
Dec 26, 2023 | 1.350 | 1.400 | 1.350 | 1.400 | 1,165 | +0.00(+0.00%) |
Dec 21, 2023 | 1.400 | 0 | +0.05(+3.70%) | |||
Dec 20, 2023 | 1.390 | 1.390 | 1.350 | 1.350 | 1,000 | -0.10(-6.90%) |
Dec 18, 2023 | 1.450 | 0 | -0.01(-0.68%) | |||
Dec 15, 2023 | 1.460 | 1.460 | 1.330 | 1.460 | 6,533 | -0.05(-3.31%) |
Dec 14, 2023 | 1.690 | 1.725 | 1.450 | 1.510 | 7,126 | -0.14(-8.48%) |
Dec 13, 2023 | 1.660 | 1.850 | 1.570 | 1.650 | 9,594 | +0.08(+5.10%) |
Dec 12, 2023 | 1.830 | 1.850 | 1.460 | 1.570 | 7,838 | +0.17(+12.14%) |
Dec 11, 2023 | 1.440 | 1.440 | 1.400 | 1.400 | 4,400 | +0.00(+0.00%) |
Dec 08, 2023 | 1.370 | 1.400 | 1.370 | 1.400 | 1,740 | +0.02(+1.45%) |
Dec 07, 2023 | 1.400 | 1.400 | 1.310 | 1.380 | 5,738 | -0.06(-4.17%) |
Dec 06, 2023 | 1.510 | 1.550 | 1.440 | 1.440 | 7,650 | -0.11(-7.10%) |
Dec 05, 2023 | 1.500 | 1.633 | 1.500 | 1.550 | 19,450 | +0.05(+3.33%) |
Dec 04, 2023 | 1.510 | 1.550 | 1.500 | 1.500 | 4,456 | +0.00(+0.00%) |