Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 1.260 | 0 | +0.01(+1.12%) | |||
May 08, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 100 | -0.00(-0.08%) |
May 07, 2024 | 1.246 | 1.247 | 1.200 | 1.247 | 485 | -0.00(-0.24%) |
May 02, 2024 | 1.250 | 0 | -0.05(-3.85%) | |||
May 01, 2024 | 1.400 | 1.400 | 1.300 | 1.300 | 3,029 | -0.02(-1.22%) |
Apr 30, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | 247 | -0.13(-9.24%) |
Apr 29, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 282 | +0.00(+0.00%) |
Apr 26, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 380 | -0.03(-1.69%) |
Apr 24, 2024 | 1.475 | 89 | +0.27(+21.90%) | |||
Apr 23, 2024 | 1.200 | 1.250 | 1.195 | 1.210 | 1,051 | -0.19(-13.57%) |
Apr 22, 2024 | 1.170 | 1.400 | 1.170 | 1.400 | 800 | -0.10(-6.67%) |
Apr 19, 2024 | 1.460 | 1.500 | 1.460 | 1.500 | 200 | +0.15(+11.11%) |
Apr 18, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 2,095 | +0.00(+0.00%) |
Apr 17, 2024 | 1.310 | 1.350 | 1.310 | 1.350 | 400 | +0.00(+0.00%) |
Apr 16, 2024 | 1.390 | 1.390 | 1.350 | 1.350 | 771 | -0.07(-4.93%) |
Apr 15, 2024 | 1.450 | 1.460 | 1.350 | 1.420 | 2,357 | -0.04(-2.74%) |
Apr 12, 2024 | 1.460 | 1.460 | 1.150 | 1.460 | 1,600 | +0.04(+2.82%) |
Apr 11, 2024 | 1.450 | 1.450 | 1.420 | 1.420 | 550 | +0.19(+15.45%) |
Apr 10, 2024 | 1.034 | 1.350 | 0.8700 | 1.230 | 14,900 | +0.08(+6.96%) |
Apr 09, 2024 | 1.445 | 1.460 | 0.7350 | 1.150 | 24,241 | -0.21(-15.44%) |
Apr 04, 2024 | 1.360 | 10 | +0.01(+0.74%) | |||
Apr 02, 2024 | 1.350 | 0 | -0.11(-7.53%) | |||
Mar 28, 2024 | 1.460 | 0 | +0.02(+1.39%) | |||
Mar 20, 2024 | 1.440 | 0 | +0.27(+23.08%) | |||
Mar 18, 2024 | 1.170 | 0 | -0.13(-10.00%) | |||
Mar 15, 2024 | 1.290 | 1.300 | 1.290 | 1.300 | 1,003 | -0.19(-12.58%) |
Mar 13, 2024 | 1.487 | 0 | -0.01(-0.87%) | |||
Mar 12, 2024 | 1.380 | 1.500 | 1.280 | 1.500 | 14,896 | +0.02(+1.35%) |
Mar 06, 2024 | 1.480 | 0 | +0.21(+16.54%) |