Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(OP:
HMRFF
)
0.7850
-0.0350 (-4.27%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 16, 2024
0.4042
0
+0.04(+9.51%)
Feb 12, 2024
0.3691
0
-0.02(-4.63%)
Feb 08, 2024
0.3870
0
-0.03(-7.02%)
Feb 05, 2024
0.4162
0
-0.04(-9.52%)
Jan 31, 2024
0.4600
0
+0.00(+0.00%)
Jan 26, 2024
0.4600
0
+0.03(+7.48%)
Jan 22, 2024
0.4280
0
+0.02(+5.91%)
Jan 18, 2024
0.4041
0
-0.01(-1.44%)
Jan 17, 2024
0.4145
0.4145
0.4100
0.4100
37,250
-0.04(-9.79%)
Jan 16, 2024
0.4545
0.4545
0.4545
0.4545
2,200
+0.01(+3.15%)
Jan 10, 2024
0.4406
12
-0.01(-2.09%)
Dec 29, 2023
0.4500
0
-0.03(-6.25%)
Dec 28, 2023
0.4800
0.4800
0.4800
0.4800
1,000
+0.02(+4.35%)
Dec 26, 2023
0.4600
0
-0.01(-2.13%)
Dec 22, 2023
0.5200
0.5200
0.4700
0.4700
5,000
-0.02(-4.51%)
Dec 20, 2023
0.4922
0
-0.01(-1.76%)
Dec 19, 2023
0.4920
0.5010
0.4920
0.5010
6,920
-0.03(-5.47%)
Dec 18, 2023
0.5401
0.5401
0.5300
0.5300
19,431
-0.01(-1.41%)
Dec 14, 2023
0.5376
0
+0.00(+0.60%)
Dec 13, 2023
0.5130
0.5344
0.5109
0.5344
2,961
-0.01(-2.64%)
Dec 12, 2023
0.5500
0.6005
0.5489
0.5489
2,793
-0.06(-9.76%)
Dec 11, 2023
0.5722
0.6325
0.5722
0.6083
22,450
+0.00(+0.03%)
Dec 08, 2023
0.5262
0.6081
0.5262
0.6081
18,800
+0.11(+22.80%)
Dec 07, 2023
0.4952
0.4952
0.4952
0.4952
910
+0.03(+6.47%)
Dec 05, 2023
0.4651
93
-0.02(-4.98%)
Dec 04, 2023
0.4000
0.5033
0.4000
0.4895
25,100
+0.01(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.