Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(OP:
MDXXF
)
0.1352
-0.0125 (-8.46%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.1401
333
+0.01(+4.01%)
Feb 27, 2024
0.1347
0
-0.01(-8.92%)
Feb 26, 2024
0.1450
0.1479
0.1450
0.1479
86,543
-0.00(-0.27%)
Feb 23, 2024
0.1922
0.1922
0.1483
0.1483
22,144
-0.01(-5.48%)
Feb 21, 2024
0.1569
50
-0.01(-8.19%)
Feb 20, 2024
0.1600
0.2067
0.1600
0.1709
16,287
+0.01(+5.89%)
Feb 16, 2024
0.1750
0.1819
0.1614
0.1614
19,411
-0.02(-10.08%)
Feb 15, 2024
0.1795
0.1795
0.1795
0.1795
500
-0.00(-0.55%)
Feb 14, 2024
0.1366
0.1805
0.1366
0.1805
16,000
-0.00(-2.59%)
Feb 13, 2024
0.1746
0.1950
0.1610
0.1853
82,020
-0.00(-2.47%)
Feb 12, 2024
0.1852
0.2444
0.1825
0.1900
78,522
-0.04(-18.59%)
Feb 09, 2024
0.2150
0.2334
0.2045
0.2334
22,192
+0.01(+6.09%)
Feb 08, 2024
0.2117
0.2330
0.2050
0.2200
55,764
+0.00(+0.00%)
Feb 07, 2024
0.2702
0.2702
0.2200
0.2200
28,486
-0.01(-6.38%)
Feb 06, 2024
0.2501
0.2882
0.2274
0.2350
78,692
+0.00(+0.00%)
Feb 05, 2024
0.3100
0.3500
0.2100
0.2350
393,902
+0.02(+11.90%)
Feb 02, 2024
0.2045
0.2550
0.1920
0.2100
72,021
+0.02(+9.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.