Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.0681	0.0696	0.0655	0.0655	26,200	-0.00(-2.82%)
Jun 03, 2025	0.0674	0.0697	0.0674	0.0674	25,000	-0.01(-7.54%)
Jun 02, 2025	0.0763	0.0763	0.0727	0.0729	10,070	+0.00(+4.59%)
May 30, 2025	0.0717	0.0732	0.0678	0.0697	172,500	-0.01(-9.60%)
May 29, 2025	0.0800	0.0800	0.0770	0.0771	26,600	-0.01(-9.40%)
May 28, 2025	0.0851	0.0851	0.0851	0.0851	46,590	-0.01(-6.69%)
May 27, 2025	0.0867	0.0912	0.0840	0.0912	85,266	-0.02(-15.63%)
May 20, 2025				0.1081	500	+0.01(+8.53%)
May 19, 2025	0.0996	0.1060	0.0996	0.0996	16,655	-0.00(-1.68%)
May 16, 2025	0.0870	0.1015	0.0870	0.1013	58,446	+0.02(+19.18%)
May 09, 2025				0.0850	0	-0.01(-8.60%)
May 08, 2025	0.0975	0.1030	0.0851	0.0930	33,316	-0.01(-9.71%)
May 07, 2025	0.1030	0.1030	0.1030	0.1030	25,000	-0.02(-14.17%)
May 05, 2025				0.1200	0	+0.01(+7.05%)
Apr 30, 2025				0.1121	0	-0.01(-4.51%)
Apr 29, 2025	0.1161	0.1174	0.1095	0.1174	50,000	+0.01(+7.21%)
Apr 28, 2025	0.1038	0.1095	0.1038	0.1095	10,000	+0.01(+9.72%)
Apr 25, 2025	0.0998	0.0998	0.0998	0.0998	3,000	-0.00(-1.87%)
Apr 24, 2025	0.1017	0.1017	0.1017	0.1017	5,000	-0.02(-16.64%)
Apr 21, 2025				0.1220	0	-0.00(-0.16%)
Apr 17, 2025	0.1222	0.1222	0.1222	0.1222	600	+0.02(+14.31%)
Apr 15, 2025				0.1069	0	-0.00(-2.91%)
Apr 11, 2025				0.1101	0	-0.03(-21.08%)
Apr 09, 2025				0.1395	0	+0.03(+26.36%)
Apr 04, 2025				0.1104	0	-0.01(-5.72%)
Apr 03, 2025	0.1171	0.1171	0.1050	0.1171	5,850	+0.00(+3.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.