Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2439 | 0 | +0.00(+1.92%) | |||
Feb 28, 2024 | 0.2440 | 0.2450 | 0.2393 | 0.2393 | 5,800 | -0.01(-2.09%) |
Feb 27, 2024 | 0.2450 | 0.2458 | 0.2408 | 0.2444 | 3,100 | -0.00(-0.24%) |
Feb 26, 2024 | 0.2451 | 0.2484 | 0.2450 | 0.2450 | 20,650 | -0.00(-0.41%) |
Feb 23, 2024 | 0.2458 | 0.2468 | 0.2407 | 0.2460 | 7,540 | -0.01(-4.47%) |
Feb 21, 2024 | 0.2575 | 691 | -0.01(-2.46%) | |||
Feb 20, 2024 | 0.2550 | 0.2651 | 0.2550 | 0.2640 | 38,550 | +0.00(+1.54%) |
Feb 16, 2024 | 0.2528 | 0.2600 | 0.2528 | 0.2600 | 26,000 | -0.00(-0.38%) |
Feb 14, 2024 | 0.2610 | 0 | -0.00(-1.29%) | |||
Feb 12, 2024 | 0.2644 | 300 | +0.00(+0.11%) | |||
Feb 09, 2024 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 500 | +0.01(+3.57%) |
Feb 08, 2024 | 0.2599 | 0.2599 | 0.2550 | 0.2550 | 30,000 | -0.01(-2.75%) |
Feb 07, 2024 | 0.2700 | 0.2700 | 0.2580 | 0.2622 | 27,500 | -0.00(-1.21%) |
Feb 06, 2024 | 0.2502 | 0.2654 | 0.2502 | 0.2654 | 90,340 | +0.03(+12.08%) |
Feb 05, 2024 | 0.2365 | 0.2368 | 0.2365 | 0.2368 | 11,500 | -0.00(-0.50%) |
Feb 02, 2024 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 2,500 | -0.01(-2.06%) |
Feb 01, 2024 | 0.2312 | 0.2491 | 0.2261 | 0.2430 | 254,700 | +0.03(+12.55%) |
Jan 31, 2024 | 0.2151 | 0.2159 | 0.2151 | 0.2159 | 2,000 | -0.01(-2.66%) |
Jan 30, 2024 | 0.2240 | 0.2240 | 0.2218 | 0.2218 | 1,550 | -0.01(-4.81%) |
Jan 26, 2024 | 0.2330 | 0 | +0.00(+1.04%) | |||
Jan 25, 2024 | 0.2163 | 0.2317 | 0.2163 | 0.2306 | 62,000 | +0.00(+1.23%) |
Jan 23, 2024 | 0.2278 | 0 | +0.02(+8.01%) | |||
Jan 19, 2024 | 0.2109 | 0 | +0.00(+0.43%) | |||
Jan 17, 2024 | 0.2100 | 0 | -0.02(-6.75%) | |||
Jan 10, 2024 | 0.2252 | 0 | +0.01(+5.58%) | |||
Jan 09, 2024 | 0.2244 | 0.2244 | 0.2133 | 0.2133 | 1,100 | -0.00(-0.84%) |
Jan 04, 2024 | 0.2151 | 21,000 | -0.03(-12.20%) | |||
Jan 03, 2024 | 0.2198 | 0.2450 | 0.2170 | 0.2450 | 88,400 | +0.04(+21.89%) |
Dec 29, 2023 | 0.2010 | 1,500 | -0.01(-3.78%) | |||
Dec 28, 2023 | 0.2136 | 0.2136 | 0.2089 | 0.2089 | 22,500 | -0.01(-3.60%) |
Dec 27, 2023 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 50,500 | -0.01(-2.83%) |
Dec 22, 2023 | 0.2230 | 0 | -0.01(-4.50%) | |||
Dec 21, 2023 | 0.2300 | 0.2335 | 0.2300 | 0.2335 | 1,200 | +0.01(+2.64%) |
Dec 20, 2023 | 0.2275 | 0.2332 | 0.2275 | 0.2275 | 3,150 | -0.01(-5.21%) |
Dec 18, 2023 | 0.2400 | 0 | +0.01(+3.36%) | |||
Dec 14, 2023 | 0.2322 | 0 | +0.00(+1.40%) | |||
Dec 11, 2023 | 0.2290 | 0 | -0.00(-1.04%) | |||
Dec 07, 2023 | 0.2314 | 0 | +0.03(+14.05%) | |||
Dec 06, 2023 | 0.2062 | 0.2062 | 0.2029 | 0.2029 | 6,100 | -0.01(-2.87%) |
Dec 04, 2023 | 0.2089 | 500 | -0.01(-3.91%) |