Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 12,076 | +0.00(+1.35%) |
May 17, 2024 | 0.2789 | 0.2812 | 0.2714 | 0.2812 | 650 | +0.01(+5.36%) |
May 16, 2024 | 0.2600 | 0.2669 | 0.2598 | 0.2669 | 13,600 | +0.01(+4.91%) |
May 15, 2024 | 0.2579 | 0.2579 | 0.2511 | 0.2544 | 21,209 | +0.00(+1.11%) |
May 14, 2024 | 0.2715 | 0.2756 | 0.2516 | 0.2516 | 60,600 | -0.01(-5.16%) |
May 13, 2024 | 0.2761 | 0.2761 | 0.2579 | 0.2653 | 16,250 | -0.01(-4.64%) |
May 10, 2024 | 0.2903 | 0.2903 | 0.2782 | 0.2782 | 18,425 | -0.02(-5.57%) |
May 09, 2024 | 0.3300 | 0.3300 | 0.2871 | 0.2946 | 34,302 | -0.02(-7.33%) |
May 08, 2024 | 0.3031 | 0.3179 | 0.2984 | 0.3179 | 45,801 | +0.01(+4.68%) |
May 07, 2024 | 0.2975 | 0.3037 | 0.2928 | 0.3037 | 15,300 | +0.01(+3.72%) |
May 06, 2024 | 0.2900 | 0.2999 | 0.2851 | 0.2928 | 28,675 | +0.01(+3.43%) |
May 03, 2024 | 0.2831 | 0.2918 | 0.2831 | 0.2831 | 2,100 | +0.00(+1.11%) |
May 02, 2024 | 0.2853 | 0.2900 | 0.2800 | 0.2800 | 50,330 | -0.01(-2.61%) |
May 01, 2024 | 0.2912 | 0.2912 | 0.2875 | 0.2875 | 62,631 | +0.00(+0.52%) |
Apr 30, 2024 | 0.2874 | 0.2874 | 0.2860 | 0.2860 | 260 | -0.00(-0.14%) |
Apr 29, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2864 | 4,900 | +0.00(+1.60%) |
Apr 26, 2024 | 0.2852 | 0.2968 | 0.2812 | 0.2819 | 100,230 | -0.01(-3.26%) |
Apr 25, 2024 | 0.2904 | 0.2914 | 0.2904 | 0.2914 | 85,000 | +0.01(+1.89%) |
Apr 24, 2024 | 0.2863 | 0.2863 | 0.2830 | 0.2860 | 45,000 | +0.01(+3.06%) |
Apr 23, 2024 | 0.2750 | 0.2775 | 0.2750 | 0.2775 | 20,200 | +0.01(+3.16%) |
Apr 19, 2024 | 0.2690 | 0 | +0.00(+1.86%) | |||
Apr 18, 2024 | 0.2675 | 0.2675 | 0.2641 | 0.2641 | 720 | -0.00(-0.86%) |
Apr 17, 2024 | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 141 | +0.00(+0.19%) |
Apr 16, 2024 | 0.2739 | 0.2739 | 0.2659 | 0.2659 | 1,073 | -0.02(-6.34%) |
Apr 12, 2024 | 0.2839 | 50 | +0.00(+1.21%) | |||
Apr 11, 2024 | 0.3200 | 0.3200 | 0.2805 | 0.2805 | 221,441 | +0.01(+1.96%) |
Apr 10, 2024 | 0.2751 | 0.2751 | 0.2672 | 0.2751 | 1,271 | +0.02(+7.71%) |
Apr 09, 2024 | 0.2591 | 0.2591 | 0.2429 | 0.2554 | 11,893 | +0.02(+6.68%) |
Apr 08, 2024 | 0.2394 | 0.2429 | 0.2394 | 0.2394 | 2,469 | +0.00(+0.08%) |
Apr 05, 2024 | 0.2436 | 0.2436 | 0.2392 | 0.2392 | 19,870 | -0.00(-1.52%) |
Apr 04, 2024 | 0.2458 | 0.2475 | 0.2429 | 0.2429 | 14,190 | -0.00(-0.86%) |
Apr 03, 2024 | 0.2498 | 0.2498 | 0.2450 | 0.2450 | 16,789 | -0.00(-1.37%) |
Apr 02, 2024 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 1,559 | +0.00(+0.00%) |
Apr 01, 2024 | 0.2500 | 0.2524 | 0.2457 | 0.2484 | 18,409 | -0.00(-0.64%) |
Mar 28, 2024 | 0.2444 | 0.2500 | 0.2444 | 0.2500 | 20,300 | -0.00(-0.44%) |
Mar 27, 2024 | 0.2382 | 0.2511 | 0.2382 | 0.2511 | 11,735 | +0.01(+2.45%) |
Mar 26, 2024 | 0.2479 | 0.2479 | 0.2441 | 0.2451 | 53,000 | +0.00(+0.33%) |
Mar 25, 2024 | 0.2455 | 0.2455 | 0.2443 | 0.2443 | 700 | +0.00(+0.21%) |
Mar 22, 2024 | 0.2438 | 0.2438 | 0.2438 | 0.2438 | 200 | -0.00(-0.08%) |
Mar 18, 2024 | 0.2440 | 0 | +0.01(+6.09%) | |||
Mar 15, 2024 | 0.2270 | 0.2300 | 0.2270 | 0.2300 | 32,500 | -0.01(-3.24%) |
Mar 14, 2024 | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 15,000 | +0.01(+3.94%) |
Mar 12, 2024 | 0.2287 | 0 | -0.01(-2.47%) | |||
Mar 08, 2024 | 0.2345 | 10,166 | -0.01(-3.10%) | |||
Mar 07, 2024 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 750 | +0.00(+0.75%) |
Mar 06, 2024 | 0.2437 | 0.2473 | 0.2392 | 0.2402 | 70,765 | -0.00(-1.44%) |