Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.5200	0.5800	0.4290	0.4575	81,795	-0.12(-21.12%)
Feb 26, 2016	0.6499	0.6499	0.5800	0.5800	15,015	-0.03(-4.56%)
Feb 25, 2016	0.5755	0.6500	0.5755	0.6077	23,975	-0.01(-1.49%)
Feb 24, 2016	0.6219	0.6316	0.5600	0.6169	52,250	-0.01(-0.80%)
Feb 23, 2016	0.6685	0.6708	0.6000	0.6219	27,050	-0.05(-6.97%)
Feb 22, 2016	0.6600	0.6800	0.6600	0.6685	7,463	-0.04(-5.83%)
Feb 19, 2016	0.6500	0.7200	0.6500	0.7099	6,017	-0.01(-1.40%)
Feb 18, 2016	0.7200	0.7200	0.6900	0.7200	4,625	+0.02(+2.13%)
Feb 17, 2016	0.7200	0.7300	0.6700	0.7050	24,452	-0.03(-4.08%)
Feb 16, 2016	0.7300	0.7350	0.7000	0.7350	8,830	+0.01(+0.68%)
Feb 12, 2016		0.7300	0.7300	0.7300	0	-0.04(-5.06%)
Feb 11, 2016	0.7999	0.7999	0.7300	0.7689	39,190	-0.00(-0.14%)
Feb 10, 2016	0.7540	0.7779	0.7400	0.7700	4,445	+0.04(+5.48%)
Feb 09, 2016	0.7900	0.8100	0.7000	0.7300	43,969	-0.08(-9.88%)
Feb 08, 2016	0.9200	0.9200	0.8000	0.8100	10,573	-0.06(-6.90%)
Feb 05, 2016	0.8700	0.8950	0.8100	0.8700	30,966	-0.02(-2.25%)
Feb 04, 2016	0.9205	0.9400	0.8900	0.8900	11,751	-0.03(-3.26%)
Feb 03, 2016	0.9100	0.9399	0.8600	0.9200	13,945	+0.02(+2.22%)
Feb 02, 2016	0.9500	0.9700	0.9000	0.9000	12,780	-0.05(-5.26%)
Feb 01, 2016	0.8600	1.000	0.8600	0.9500	19,681	+0.10(+11.76%)
Jan 29, 2016	0.6450	0.8600	0.6200	0.8500	185,104	+0.20(+31.78%)
Jan 28, 2016	0.7000	0.8400	0.5701	0.6450	130,419	-0.16(-19.38%)
Jan 27, 2016	0.9900	0.9900	0.6501	0.8000	148,963	-0.16(-16.67%)
Jan 26, 2016	0.9300	0.9950	0.9000	0.9600	35,431	+0.01(+1.05%)
Jan 25, 2016	1.000	1.000	0.7500	0.9500	45,675	-0.09(-8.65%)
Jan 22, 2016	1.040	1.080	0.9800	1.040	14,302	+0.02(+1.96%)
Jan 21, 2016	1.000	1.040	0.9101	1.020	17,260	+0.01(+0.99%)
Jan 20, 2016	1.090	1.090	0.9100	1.010	74,694	-0.04(-3.81%)
Jan 19, 2016	1.030	1.100	1.030	1.050	12,751	+0.02(+1.94%)
Jan 15, 2016		1.030	1.030	1.030	0	-0.01(-0.96%)
Jan 14, 2016	1.070	1.130	1.020	1.040	51,899	-0.04(-3.70%)
Jan 13, 2016	1.140	1.140	1.080	1.080	13,941	-0.05(-4.42%)
Jan 12, 2016	1.080	1.130	1.070	1.130	36,614	+0.05(+4.63%)
Jan 11, 2016	1.080	1.110	1.050	1.080	23,922	-0.03(-2.70%)
Jan 08, 2016	1.070	1.120	0.9900	1.110	62,717	+0.04(+3.26%)
Jan 07, 2016	1.130	1.140	1.030	1.075	116,657	-0.06(-5.29%)
Jan 06, 2016	1.115	1.135	1.110	1.135	6,497	+0.02(+1.79%)
Jan 05, 2016	1.140	1.140	1.110	1.115	32,836	-0.02(-2.19%)
Jan 04, 2016	1.150	1.180	1.145	1.140	12,490	+0.02(+1.79%)
Dec 31, 2015		1.120	1.120	1.120	0	-0.05(-4.68%)
Dec 30, 2015	1.150	1.180	1.100	1.175	36,396	+0.01(+0.43%)
Dec 29, 2015	1.140	1.200	1.140	1.170	27,206	+0.02(+1.74%)
Dec 28, 2015	1.180	1.240	1.130	1.150	55,696	-0.09(-7.26%)
Dec 24, 2015		1.240	1.240	1.240	0	+0.00(+0.00%)
Dec 23, 2015	1.260	1.270	1.160	1.240	25,154	-0.04(-3.50%)
Dec 22, 2015	1.270	1.290	1.200	1.285	13,636	-0.03(-1.91%)
Dec 21, 2015	1.320	1.405	1.270	1.310	42,620	-0.01(-0.76%)
Dec 18, 2015	1.370	1.370	1.280	1.320	20,208	+0.00(+0.00%)
Dec 17, 2015	1.380	1.380	1.300	1.320	20,723	-0.07(-5.04%)
Dec 16, 2015	1.440	1.440	1.250	1.390	33,650	-0.04(-2.80%)
Dec 15, 2015	1.300	1.440	1.300	1.430	75,926	+0.08(+5.93%)
Dec 14, 2015	1.300	1.370	1.270	1.350	78,147	+0.08(+6.30%)
Dec 11, 2015	1.260	1.275	1.250	1.270	22,467	+0.01(+0.79%)
Dec 10, 2015	1.390	1.390	1.240	1.260	28,577	-0.03(-2.02%)
Dec 09, 2015	1.130	1.330	1.130	1.286	115,555	+0.12(+9.91%)
Dec 08, 2015	1.110	1.195	1.100	1.170	29,936	-0.03(-2.50%)
Dec 07, 2015	1.100	1.200	1.090	1.200	47,232	+0.01(+0.84%)
Dec 04, 2015	1.140	1.195	1.110	1.190	58,806	+0.03(+2.59%)
Dec 03, 2015	1.140	1.210	1.130	1.160	48,406	-0.01(-0.85%)
Dec 02, 2015	1.160	1.210	1.100	1.170	49,660	-0.03(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.