Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Nugene International Inc (OP: NUGN )

0.0110 -0.0005 (-4.35%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0083 0.0083 0.0083 0.0083 2,000 +0.00(+3.13%)
Feb 27, 2018 0.0080 0.0080 0.0080 0.0080 1,200 +0.00(+0.00%)
Feb 26, 2018 0.0080 0.0080 0.0080 0.0080 818 -0.00(-16.14%)
Feb 23, 2018 0.0080 0.0095 0.0080 0.0095 29,260 +0.00(+36.29%)
Feb 21, 2018 0.0070 0.0070 0.0070 0 -0.00(-34.58%)
Feb 16, 2018 0.0107 0.0107 0.0107 20 +0.00(+52.86%)
Feb 15, 2018 0.0073 0.0125 0.0070 0.0070 192,300 -0.00(-29.29%)
Feb 14, 2018 0.0099 0.0175 0.0071 0.0099 561,700 +0.00(+39.44%)
Feb 12, 2018 0.0071 0.0071 0.0071 0 -0.00(-28.28%)
Feb 09, 2018 0.0070 0.0099 0.0070 0.0099 10,800 +0.00(+16.47%)
Feb 07, 2018 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Feb 06, 2018 0.0095 0.0095 0.0090 0.0090 76,059 -0.00(-2.25%)
Feb 05, 2018 0.0099 0.0099 0.0090 0.0092 6,126 -0.00(-7.00%)
Feb 02, 2018 0.0100 0.0100 0.0099 0.0099 156,405 -0.00(-1.00%)
Feb 01, 2018 0.0101 0.0101 0.0099 0.0100 65,000 +0.00(+5.26%)
Jan 31, 2018 0.0095 0.0120 0.0095 0.0095 5,850 +0.00(+11.76%)
Jan 29, 2018 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jan 26, 2018 0.0071 0.0098 0.0071 0.0085 102,000 +0.00(+0.00%)
Jan 25, 2018 0.0085 0.0085 0.0085 0.0085 100 -0.00(-13.27%)
Jan 24, 2018 0.0098 0.0098 0.0098 0.0098 848 +0.00(+2.62%)
Jan 23, 2018 0.0078 0.0125 0.0071 0.0095 218,312 +0.00(+34.51%)
Jan 22, 2018 0.0071 0.0071 0.0071 0.0071 7,500 +0.00(+0.00%)
Jan 19, 2018 0.0071 0.0071 0.0071 0.0071 280 +0.00(+0.00%)
Jan 18, 2018 0.0071 0.0071 0.0071 0.0071 200 +0.00(+0.00%)
Jan 17, 2018 0.0080 0.0098 0.0071 0.0071 48,196 -0.00(-6.58%)
Jan 16, 2018 0.0076 0.0076 0.0076 0.0076 2,050 +0.00(+0.00%)
Jan 12, 2018 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Jan 11, 2018 0.0071 0.0076 0.0070 0.0076 80,863 +0.00(+8.57%)
Jan 10, 2018 0.0070 0.0070 0.0070 0.0070 3,765 +0.00(+7.69%)
Jan 09, 2018 0.0065 0.0065 0.0065 0.0065 4,313 +0.00(+0.00%)
Jan 08, 2018 0.0065 0.0065 0.0065 0.0065 100 +0.00(+2.07%)
Jan 04, 2018 0.0064 0.0064 0.0064 426 +0.00(+6.13%)
Jan 03, 2018 0.0060 0.0060 0.0060 0.0060 800 +0.00(+9.09%)
Jan 02, 2018 0.0040 0.0055 0.0040 0.0055 1,850 +0.00(+22.22%)
Dec 29, 2017 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Dec 28, 2017 0.0042 0.0052 0.0040 0.0040 1,127,737 -0.00(-20.00%)
Dec 27, 2017 0.0048 0.0073 0.0040 0.0050 164,059 +0.00(+0.00%)
Dec 26, 2017 0.0050 0.0061 0.0050 0.0050 79,725 +0.00(+0.00%)
Dec 22, 2017 0.0050 0.0061 0.0050 0.0050 7,161 +0.00(+0.00%)
Dec 21, 2017 0.0046 0.0065 0.0046 0.0050 14,150 -0.00(-31.51%)
Dec 20, 2017 0.0046 0.0077 0.0046 0.0073 20,762 +0.00(+58.70%)
Dec 19, 2017 0.0050 0.0080 0.0046 0.0046 607,865 -0.00(-8.00%)
Dec 18, 2017 0.0042 0.0084 0.0042 0.0050 26,967 +0.00(+19.05%)
Dec 15, 2017 0.0043 0.0046 0.0040 0.0042 141,185 -0.00(-5.85%)
Dec 14, 2017 0.0045 0.0045 0.0043 0.0045 34,760 -0.00(-0.87%)
Dec 13, 2017 0.0050 0.0050 0.0040 0.0045 22,494 -0.00(-10.00%)
Dec 12, 2017 0.0042 0.0050 0.0042 0.0050 38,262 +0.00(+21.95%)
Dec 11, 2017 0.0041 0.0098 0.0041 0.0041 138,971 -0.00(-11.87%)
Dec 08, 2017 0.0050 0.0060 0.0041 0.0047 65,673 -0.00(-19.10%)
Dec 07, 2017 0.0048 0.0057 0.0047 0.0057 5,689 +0.00(+43.75%)
Dec 06, 2017 0.0050 0.0074 0.0040 0.0040 86,666 -0.00(-20.00%)
Dec 05, 2017 0.0074 0.0080 0.0050 0.0050 95,584 -0.00(-43.18%)
Dec 04, 2017 0.0090 0.0091 0.0088 0.0088 52,317 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.