Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Nugene International Inc (OP: NUGN )

0.0135 -0.0004 (-2.88%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0026 0.0027 0.0013 0.0027 10,900 +0.00(+50.00%)
Feb 27, 2020 0.0018 0.0018 0.0018 0.0018 280 +0.00(+0.00%)
Feb 26, 2020 0.0018 0.0018 0.0018 0.0018 240 -0.00(-33.33%)
Feb 25, 2020 0.0027 0.0027 0.0027 0.0027 700 +0.00(+35.00%)
Feb 24, 2020 0.0020 0.0020 0.0020 0.0020 92,140 +0.00(+11.11%)
Feb 21, 2020 0.0018 0.0018 0.0018 0.0018 100 -0.00(-33.33%)
Feb 20, 2020 0.0027 0.0027 0.0027 0.0027 1,000 +0.00(+12.50%)
Feb 14, 2020 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Feb 13, 2020 0.0020 0.0020 0.0020 0.0020 31,100 +0.00(+33.33%)
Feb 12, 2020 0.0015 0.0015 0.0015 0.0015 4,020 -0.00(-46.43%)
Feb 11, 2020 0.0012 0.0028 0.0012 0.0028 250 +0.00(+0.00%)
Feb 10, 2020 0.0012 0.0028 0.0012 0.0028 3,255 +0.00(+40.00%)
Feb 06, 2020 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Feb 05, 2020 0.0011 0.0017 0.0011 0.0011 2,075 +0.00(+0.00%)
Feb 03, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 31, 2020 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
Jan 29, 2020 0.0011 0.0011 0.0011 0 -0.00(-56.00%)
Jan 28, 2020 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+127.27%)
Jan 24, 2020 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
Jan 22, 2020 0.0018 0.0018 0.0018 0 +0.00(+63.64%)
Jan 21, 2020 0.0011 0.0011 0.0011 0.0011 150 -0.00(-38.89%)
Jan 17, 2020 0.0018 0.0018 0.0018 15 +0.00(+0.00%)
Jan 16, 2020 0.0011 0.0018 0.0011 0.0018 2,250 +0.00(+63.64%)
Jan 14, 2020 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
Jan 09, 2020 0.0018 0.0018 0.0018 0 +0.00(+63.64%)
Jan 08, 2020 0.0011 0.0011 0.0011 0.0011 400 +0.00(+0.00%)
Jan 07, 2020 0.0011 0.0011 0.0011 70 +0.00(+0.00%)
Jan 06, 2020 0.0011 0.0011 0.0011 0.0011 4,980 +0.00(+0.00%)
Dec 31, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 30, 2019 0.0010 0.0018 0.0010 0.0011 18,150 +0.00(+0.00%)
Dec 27, 2019 0.0016 0.0016 0.0011 0.0011 102,100 +0.00(+0.00%)
Dec 26, 2019 0.0011 0.0012 0.0011 0.0011 67,505 +0.00(+0.00%)
Dec 24, 2019 0.0011 0.0011 0.0011 0.0011 900 -0.00(-38.89%)
Dec 23, 2019 0.0011 0.0018 0.0011 0.0018 8,293 +0.00(+63.64%)
Dec 20, 2019 0.0011 0.0011 0.0011 0.0011 11,300 +0.00(+0.00%)
Dec 19, 2019 0.0018 0.0018 0.0011 0.0011 5,250 +0.00(+0.00%)
Dec 18, 2019 0.0011 0.0011 0.0011 0.0011 3,000 -0.00(-8.33%)
Dec 17, 2019 0.0011 0.0012 0.0011 0.0012 70,381 +0.00(+0.00%)
Dec 16, 2019 0.0012 0.0023 0.0011 0.0012 167,807 -0.00(-40.00%)
Dec 13, 2019 0.0012 0.0020 0.0012 0.0020 26,200 +0.00(+66.67%)
Dec 12, 2019 0.0012 0.0020 0.0012 0.0012 38,500 +0.00(+0.00%)
Dec 11, 2019 0.0012 0.0012 0.0012 0.0012 250 -0.00(-20.00%)
Dec 10, 2019 0.0015 0.0015 0.0015 0.0015 549 +0.00(+25.00%)
Dec 09, 2019 0.0012 0.0012 0.0012 0.0012 9,200 +0.00(+0.00%)
Dec 06, 2019 0.0012 0.0012 0.0012 0.0012 1,300 +0.00(+0.00%)
Dec 05, 2019 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+0.00%)
Dec 04, 2019 0.0012 0.0012 0.0012 0.0012 6,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.