Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 106,500 | -0.00(-11.11%) |
Feb 25, 2011 | 0.0195 | 0.0195 | 0.0180 | 0.0180 | 260,000 | +0.00(+9.09%) |
Feb 24, 2011 | 0.0140 | 0.0170 | 0.0140 | 0.0165 | 323,181 | +0.01(+65.00%) |
Feb 23, 2011 | 0.0140 | 0.0140 | 0.0095 | 0.0100 | 50,000 | -0.00(-28.57%) |
Feb 17, 2011 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.01(+64.71%) | |
Feb 16, 2011 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 50,000 | -0.01(-39.29%) |
Feb 15, 2011 | 0.0140 | 0.0150 | 0.0085 | 0.0140 | 82,000 | +0.00(+7.69%) |
Feb 14, 2011 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 18,041 | +0.00(+0.00%) |
Feb 11, 2011 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 80,000 | +0.00(+0.00%) |
Feb 10, 2011 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 60,000 | +0.00(+0.00%) |
Feb 09, 2011 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 7,610 | +0.00(+0.00%) |
Feb 08, 2011 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 76,923 | +0.00(+0.00%) |
Feb 07, 2011 | 0.0130 | 0.0130 | 0.0110 | 0.0130 | 25,500 | +0.00(+0.00%) |
Feb 04, 2011 | 0.0130 | 0.0130 | 0.0080 | 0.0130 | 72,742 | +0.00(+60.49%) |
Feb 03, 2011 | 0.0120 | 0.0130 | 0.0081 | 0.0081 | 100,000 | -0.00(-19.00%) |
Feb 01, 2011 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 31, 2011 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 30,500 | -0.00(-3.85%) |
Jan 27, 2011 | 0.0104 | 0.0104 | 0.0104 | 0 | +0.00(+0.00%) | |
Jan 25, 2011 | 0.0104 | 0.0104 | 0.0104 | 0 | -0.00(-9.57%) | |
Jan 21, 2011 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+15.00%) | |
Jan 19, 2011 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 18, 2011 | 0.0115 | 0.0115 | 0.0100 | 0.0100 | 28,500 | -0.00(-16.67%) |
Jan 14, 2011 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 5,000 | +0.00(+50.00%) |
Jan 12, 2011 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-11.11%) | |
Jan 11, 2011 | 0.0140 | 0.0140 | 0.0090 | 0.0090 | 106,268 | +0.00(+28.57%) |
Jan 10, 2011 | 0.0090 | 0.0140 | 0.0050 | 0.0070 | 93,200 | -0.00(-22.22%) |
Jan 07, 2011 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 100,000 | -0.01(-35.71%) |
Jan 06, 2011 | 0.0100 | 0.0140 | 0.0100 | 0.0140 | 134,998 | +0.00(+40.00%) |
Jan 05, 2011 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 105,000 | -0.00(-16.67%) |
Jan 04, 2011 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 147,284 | +0.00(+0.00%) |
Jan 03, 2011 | 0.0120 | 0.0120 | 0.0090 | 0.0120 | 130,240 | +0.00(+0.00%) |
Dec 31, 2010 | 0.0100 | 0.0120 | 0.0095 | 0.0120 | 30,300 | +0.00(+50.00%) |
Dec 30, 2010 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 156,496 | +0.00(+0.00%) |
Dec 29, 2010 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 20,000 | -0.00(-33.33%) |
Dec 28, 2010 | 0.0080 | 0.0120 | 0.0080 | 0.0120 | 224,000 | +0.00(+39.53%) |
Dec 27, 2010 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 18,000 | +0.00(+7.50%) |
Dec 22, 2010 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-38.46%) | |
Dec 21, 2010 | 0.0110 | 0.0130 | 0.0080 | 0.0130 | 272,370 | +0.00(+0.78%) |
Dec 20, 2010 | 0.0110 | 0.0129 | 0.0110 | 0.0129 | 328,999 | +0.00(+17.27%) |
Dec 17, 2010 | 0.0110 | 0.0130 | 0.0090 | 0.0110 | 102,900 | +0.00(+10.00%) |
Dec 16, 2010 | 0.0100 | 0.0140 | 0.0100 | 0.0100 | 39,101 | +0.00(+0.00%) |
Dec 15, 2010 | 0.0140 | 0.0140 | 0.0100 | 0.0100 | 38,200 | +0.00(+0.00%) |
Dec 14, 2010 | 0.0080 | 0.0150 | 0.0080 | 0.0100 | 78,800 | +0.00(+11.11%) |
Dec 13, 2010 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 95,000 | -0.00(-25.00%) |
Dec 10, 2010 | 0.0080 | 0.0120 | 0.0080 | 0.0120 | 25,200 | +0.00(+41.18%) |
Dec 09, 2010 | 0.0100 | 0.0120 | 0.0080 | 0.0085 | 127,750 | -0.00(-15.00%) |
Dec 08, 2010 | 0.0075 | 0.0125 | 0.0075 | 0.0100 | 467,813 | +0.00(+0.00%) |
Dec 07, 2010 | 0.0075 | 0.0100 | 0.0075 | 0.0100 | 300,854 | +0.00(+0.00%) |
Dec 06, 2010 | 0.0080 | 0.0100 | 0.0075 | 0.0100 | 140,000 | -0.00(-16.67%) |
Dec 03, 2010 | 0.0090 | 0.0129 | 0.0090 | 0.0120 | 166,000 | -0.00(-7.69%) |
Dec 02, 2010 | 0.0150 | 0.0150 | 0.0090 | 0.0130 | 168,000 | -0.00(-13.33%) |