Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0518 | 0.0518 | 0.0400 | 0.0400 | 52,500 | -0.00(-4.08%) |
Feb 27, 2020 | 0.0450 | 0.0500 | 0.0417 | 0.0417 | 5,685 | -0.01(-22.35%) |
Feb 26, 2020 | 0.0473 | 0.0537 | 0.0473 | 0.0537 | 60,900 | +0.01(+14.01%) |
Feb 25, 2020 | 0.0560 | 0.0560 | 0.0404 | 0.0471 | 52,171 | -0.00(-9.60%) |
Feb 24, 2020 | 0.0580 | 0.0580 | 0.0521 | 0.0521 | 137,769 | -0.01(-12.58%) |
Feb 21, 2020 | 0.0616 | 0.0660 | 0.0573 | 0.0596 | 61,200 | -0.00(-0.67%) |
Feb 20, 2020 | 0.0516 | 0.0646 | 0.0500 | 0.0600 | 109,304 | -0.00(-3.54%) |
Feb 19, 2020 | 0.0710 | 0.0711 | 0.0592 | 0.0622 | 193,616 | -0.01(-9.86%) |
Feb 18, 2020 | 0.0625 | 0.0690 | 0.0615 | 0.0690 | 139,742 | +0.02(+38.00%) |
Feb 14, 2020 | 0.0487 | 0.0502 | 0.0460 | 0.0500 | 56,100 | +0.01(+12.61%) |
Feb 13, 2020 | 0.0520 | 0.0520 | 0.0400 | 0.0444 | 184,630 | -0.00(-5.53%) |
Feb 12, 2020 | 0.0481 | 0.0502 | 0.0404 | 0.0470 | 213,930 | +0.00(+5.38%) |
Feb 11, 2020 | 0.0471 | 0.0523 | 0.0439 | 0.0446 | 187,189 | -0.00(-1.76%) |
Feb 10, 2020 | 0.0590 | 0.0613 | 0.0454 | 0.0454 | 24,805 | -0.01(-10.63%) |
Feb 07, 2020 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 14,500 | -0.00(-5.93%) |
Feb 06, 2020 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 20,000 | +0.00(+0.19%) |
Feb 05, 2020 | 0.0521 | 0.0539 | 0.0476 | 0.0539 | 18,350 | +0.00(+7.80%) |
Feb 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110 | +0.00(+5.71%) |
Feb 03, 2020 | 0.0474 | 0.0526 | 0.0473 | 0.0473 | 11,010 | -0.00(-3.67%) |
Jan 31, 2020 | 0.0493 | 0.0493 | 0.0481 | 0.0491 | 34,000 | +0.02(+69.31%) |
Jan 30, 2020 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 3,600 | -0.01(-25.45%) |
Jan 29, 2020 | 0.0581 | 0.0581 | 0.0389 | 0.0389 | 18,000 | -0.02(-30.16%) |
Jan 27, 2020 | 0.0557 | 0.0557 | 0.0557 | 0 | -0.01(-10.31%) | |
Jan 24, 2020 | 0.0591 | 0.0621 | 0.0591 | 0.0621 | 20,100 | +0.01(+12.91%) |
Jan 23, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,454 | +0.00(+0.92%) |
Jan 22, 2020 | 0.0553 | 0.0553 | 0.0532 | 0.0545 | 15,641 | +0.00(+2.83%) |
Jan 21, 2020 | 0.0570 | 0.0625 | 0.0470 | 0.0530 | 85,301 | +0.02(+51.43%) |
Jan 17, 2020 | 0.0356 | 0.0372 | 0.0350 | 0.0350 | 35,300 | +0.01(+30.60%) |
Jan 15, 2020 | 0.0268 | 0.0268 | 0.0268 | 0 | -0.00(-3.25%) | |
Jan 10, 2020 | 0.0277 | 0.0277 | 0.0277 | 0 | +0.00(+10.36%) | |
Jan 09, 2020 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 10,000 | +0.00(+17.84%) |
Jan 06, 2020 | 0.0213 | 0.0213 | 0.0213 | 0 | -0.00(-15.14%) | |
Jan 03, 2020 | 0.0280 | 0.0280 | 0.0213 | 0.0251 | 8,000 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0200 | 0.0252 | 0.0172 | 0.0251 | 327,810 | +0.01(+25.50%) |
Dec 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+20.48%) | |
Dec 27, 2019 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 4,000 | +0.01(+84.44%) |
Dec 26, 2019 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,000 | -0.01(-55.00%) |
Dec 23, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+15.61%) | |
Dec 16, 2019 | 0.0173 | 0.0173 | 0.0173 | 0 | -0.01(-27.92%) | |
Dec 13, 2019 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,000 | +0.00(+0.84%) |
Dec 06, 2019 | 0.0238 | 0.0238 | 0.0238 | 0 | +0.01(+37.57%) | |
Dec 05, 2019 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 300 | -0.01(-36.86%) |
Dec 04, 2019 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 100 | +0.00(+9.60%) |
Dec 03, 2019 | 0.0285 | 0.0285 | 0.0250 | 0.0250 | 10,360 | -0.01(-22.60%) |