Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.3497 | 0.3527 | 0.3349 | 0.3403 | 40,074 | +0.00(+1.22%) |
Feb 28, 2024 | 0.3472 | 0.3526 | 0.3362 | 0.3362 | 8,441 | -0.00(-1.03%) |
Feb 27, 2024 | 0.3220 | 0.3457 | 0.3184 | 0.3397 | 53,188 | +0.02(+4.65%) |
Feb 26, 2024 | 0.3109 | 0.3256 | 0.3008 | 0.3246 | 61,896 | +0.01(+2.49%) |
Feb 23, 2024 | 0.3490 | 0.3490 | 0.3123 | 0.3167 | 108,657 | -0.01(-4.49%) |
Feb 22, 2024 | 0.3445 | 0.3471 | 0.3284 | 0.3316 | 200,580 | -0.00(-0.15%) |
Feb 21, 2024 | 0.3286 | 0.3400 | 0.3256 | 0.3321 | 242,948 | +0.00(+0.91%) |
Feb 20, 2024 | 0.3750 | 0.3750 | 0.3200 | 0.3291 | 342,022 | -0.02(-5.54%) |
Feb 16, 2024 | 0.3483 | 0.3564 | 0.3480 | 0.3484 | 124,639 | -0.01(-4.00%) |
Feb 15, 2024 | 0.3530 | 0.3705 | 0.3500 | 0.3629 | 114,182 | -0.01(-1.71%) |
Feb 14, 2024 | 0.3797 | 0.3842 | 0.3654 | 0.3692 | 98,382 | -0.01(-2.84%) |
Feb 13, 2024 | 0.3913 | 0.3913 | 0.3722 | 0.3800 | 73,506 | -0.01(-1.50%) |
Feb 12, 2024 | 0.3941 | 0.4141 | 0.3855 | 0.3858 | 130,962 | -0.01(-2.70%) |
Feb 09, 2024 | 0.4067 | 0.4067 | 0.3902 | 0.3965 | 127,861 | -0.01(-2.03%) |
Feb 08, 2024 | 0.4200 | 0.4200 | 0.3800 | 0.4047 | 85,468 | -0.01(-2.79%) |
Feb 07, 2024 | 0.4480 | 0.4480 | 0.4080 | 0.4163 | 50,564 | +0.00(+1.04%) |
Feb 06, 2024 | 0.4176 | 0.4209 | 0.4105 | 0.4120 | 53,221 | -0.01(-2.11%) |
Feb 05, 2024 | 0.4458 | 0.4458 | 0.4014 | 0.4209 | 135,771 | -0.01(-2.34%) |
Feb 02, 2024 | 0.4500 | 0.4500 | 0.4263 | 0.4310 | 76,602 | -0.01(-2.27%) |
Feb 01, 2024 | 0.4286 | 0.4500 | 0.4249 | 0.4410 | 161,368 | +0.03(+6.27%) |
Jan 31, 2024 | 0.4245 | 0.4245 | 0.3933 | 0.4150 | 349,854 | +0.01(+3.75%) |
Jan 30, 2024 | 0.4000 | 0.4005 | 0.3794 | 0.4000 | 84,683 | +0.01(+1.27%) |
Jan 29, 2024 | 0.3797 | 0.3950 | 0.3700 | 0.3950 | 92,106 | +0.01(+3.67%) |
Jan 26, 2024 | 0.3712 | 0.3810 | 0.3654 | 0.3810 | 116,328 | -0.00(-0.10%) |
Jan 25, 2024 | 0.4026 | 0.4026 | 0.3750 | 0.3814 | 55,925 | -0.00(-0.68%) |
Jan 24, 2024 | 0.3915 | 0.4042 | 0.3821 | 0.3840 | 82,699 | +0.00(+0.31%) |
Jan 23, 2024 | 0.3760 | 0.4000 | 0.3610 | 0.3828 | 134,817 | -0.00(-0.57%) |
Jan 22, 2024 | 0.3940 | 0.4100 | 0.3709 | 0.3850 | 239,668 | -0.02(-4.94%) |
Jan 19, 2024 | 0.4225 | 0.4255 | 0.4000 | 0.4050 | 42,190 | -0.02(-4.12%) |
Jan 18, 2024 | 0.4039 | 0.4224 | 0.3965 | 0.4224 | 173,213 | +0.01(+3.12%) |
Jan 17, 2024 | 0.4200 | 0.4200 | 0.3977 | 0.4096 | 127,136 | -0.00(-0.39%) |
Jan 16, 2024 | 0.4234 | 0.4278 | 0.4000 | 0.4112 | 526,984 | +0.01(+3.14%) |
Jan 12, 2024 | 0.3810 | 0.4101 | 0.3810 | 0.3987 | 251,702 | +0.02(+4.70%) |
Jan 11, 2024 | 0.3600 | 0.3808 | 0.3578 | 0.3808 | 63,164 | +0.01(+1.90%) |
Jan 10, 2024 | 0.3738 | 0.3900 | 0.3737 | 0.3737 | 99,059 | -0.00(-0.48%) |
Jan 09, 2024 | 0.3512 | 0.3755 | 0.3445 | 0.3755 | 34,559 | +0.03(+9.13%) |
Jan 08, 2024 | 0.3500 | 0.3514 | 0.3170 | 0.3441 | 24,543 | +0.00(+0.32%) |
Jan 05, 2024 | 0.3507 | 0.3507 | 0.3375 | 0.3430 | 32,881 | -0.01(-3.08%) |
Jan 04, 2024 | 0.3276 | 0.3539 | 0.3276 | 0.3539 | 14,559 | +0.03(+7.73%) |
Jan 03, 2024 | 0.3331 | 0.3331 | 0.3180 | 0.3285 | 35,761 | -0.01(-2.95%) |
Jan 02, 2024 | 0.3353 | 0.3465 | 0.3351 | 0.3385 | 106,069 | -0.01(-3.62%) |
Dec 29, 2023 | 0.3342 | 0.3561 | 0.3310 | 0.3512 | 54,500 | +0.00(+0.34%) |
Dec 28, 2023 | 0.3500 | 0.3589 | 0.3466 | 0.3500 | 93,739 | -0.00(-0.68%) |
Dec 27, 2023 | 0.3736 | 0.3791 | 0.3524 | 0.3524 | 192,701 | -0.05(-11.90%) |
Dec 26, 2023 | 0.3709 | 0.4000 | 0.3600 | 0.4000 | 15,964 | +0.03(+7.18%) |
Dec 22, 2023 | 0.3390 | 0.3882 | 0.3390 | 0.3732 | 82,860 | +0.04(+10.58%) |
Dec 21, 2023 | 0.3338 | 0.3522 | 0.3338 | 0.3375 | 121,225 | +0.00(+0.75%) |
Dec 20, 2023 | 0.3309 | 0.3555 | 0.3080 | 0.3350 | 23,208 | -0.00(-1.44%) |
Dec 19, 2023 | 0.3600 | 0.3605 | 0.3337 | 0.3399 | 177,640 | -0.01(-3.08%) |
Dec 18, 2023 | 0.3814 | 0.3884 | 0.3373 | 0.3507 | 51,873 | -0.04(-9.19%) |
Dec 15, 2023 | 0.4000 | 0.4000 | 0.3741 | 0.3862 | 77,683 | -0.01(-3.45%) |
Dec 14, 2023 | 0.3780 | 0.4000 | 0.3700 | 0.4000 | 246,072 | +0.02(+4.38%) |
Dec 13, 2023 | 0.3827 | 0.3852 | 0.3827 | 0.3832 | 5,750 | -0.00(-0.42%) |
Dec 12, 2023 | 0.3848 | 0.3848 | 0.3797 | 0.3848 | 3,201 | +0.01(+1.80%) |
Dec 11, 2023 | 0.3854 | 0.3943 | 0.3769 | 0.3780 | 14,003 | -0.01(-3.08%) |
Dec 08, 2023 | 0.3898 | 0.4060 | 0.3850 | 0.3900 | 90,480 | +0.00(+0.78%) |
Dec 07, 2023 | 0.3990 | 0.3990 | 0.3867 | 0.3870 | 37,969 | -0.02(-4.49%) |
Dec 06, 2023 | 0.3910 | 0.4052 | 0.3660 | 0.4052 | 106,177 | +0.01(+1.96%) |
Dec 05, 2023 | 0.4271 | 0.4271 | 0.3900 | 0.3974 | 57,210 | -0.02(-5.52%) |
Dec 04, 2023 | 0.4089 | 0.4206 | 0.3730 | 0.4206 | 38,970 | +0.02(+5.15%) |