Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 56,012,500 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,732,500 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,372,248 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,353,656 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,325,094 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 18,008,000 | +0.00(+33.33%) |
Feb 20, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 20,984,358 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 9,841,917 | -0.00(-25.00%) |
Feb 18, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 14,062,275 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 9,258,300 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 16,132,873 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,030,799 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,390,230 | +0.00(+33.33%) |
Feb 10, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 23,285,196 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 39,845,300 | -0.00(-25.00%) |
Feb 06, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 25,452,080 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,496,083 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 32,108,494 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,354,558 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20,925,500 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,801,970 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,690,743 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 38,526,368 | -0.00(-20.00%) |
Jan 27, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 25,850,260 | +0.00(+25.00%) |
Jan 24, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 28,942,600 | -0.00(-20.00%) |
Jan 23, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 23,004,320 | +0.00(+25.00%) |
Jan 22, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 22,224,956 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 18,824,030 | +0.00(+33.33%) |
Jan 17, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,446,700 | -0.00(-25.00%) |
Jan 16, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 12,678,130 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 11,111,051 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 43,403,880 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 13,586,447 | -0.00(-20.00%) |
Jan 10, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,160,800 | +0.00(+25.00%) |
Jan 09, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,175,897 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 39,569,580 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 7,355,201 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 13,442,820 | -0.00(-20.00%) |
Jan 03, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,888,000 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 28,031,852 | +0.00(+25.00%) |
Dec 31, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 47,167,596 | -0.00(-20.00%) |
Dec 30, 2019 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 40,679,556 | +0.00(+25.00%) |
Dec 27, 2019 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 19,821,200 | -0.00(-20.00%) |
Dec 26, 2019 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 34,061,120 | -0.00(-16.67%) |
Dec 24, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 46,038,500 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0007 | 0.0007 | 0.0004 | 0.0006 | 65,354,476 | -0.00(-14.29%) |
Dec 20, 2019 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 51,236,600 | -0.00(-12.50%) |
Dec 19, 2019 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 136,530,400 | +0.00(+33.33%) |
Dec 18, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 12,080,135 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 18,906,124 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 13,501,716 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 11,481,600 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 34,427,380 | -0.00(-14.29%) |
Dec 11, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 20,760,828 | +0.00(+16.67%) |
Dec 10, 2019 | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 24,273,448 | +0.00(+20.00%) |
Dec 09, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 17,771,652 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 40,514,800 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 37,797,552 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0007 | 0.0008 | 0.0004 | 0.0005 | 168,080,320 | -0.00(-37.50%) |
Dec 03, 2019 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 28,509,460 | +0.00(+14.29%) |