Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,001,800 | +0.00(+50.00%) |
Feb 27, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 73,500 | -0.00(-33.33%) |
Feb 25, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 20,706,312 | +0.00(+50.00%) |
Feb 21, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 150,000 | -0.00(-33.33%) |
Feb 20, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 14,246,136 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000,911 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,975,982 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,210,912 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 21,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 342,145 | -0.00(-25.00%) |
Feb 06, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Feb 05, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 235,911 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300,000 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,514,289 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20,000 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,000 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5,252,400 | -0.00(-25.00%) |
Jan 24, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,498,600 | +0.00(+33.33%) |
Jan 23, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 662,022 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,100,000 | -0.00(-25.00%) |
Jan 21, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 12,798,431 | +0.00(+33.33%) |
Jan 16, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 501,000 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 827,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,012,000 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,204,800 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 581,700 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8,007,617 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,105,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 11,011,020 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 451,600 | +0.00(+50.00%) |
Jan 02, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,315,000 | -0.00(-33.33%) |
Dec 31, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,157,000 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,076,000 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 354,500 | +0.00(+50.00%) |
Dec 26, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,464 | -0.00(-33.33%) |
Dec 24, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,124,700 | +0.00(+50.00%) |
Dec 23, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,356,000 | -0.00(-33.33%) |
Dec 20, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,874,900 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 876,800 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,708,082 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8,851 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,111,007 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,004 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,602,000 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15,008,178 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,828,634 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,999,998 | +0.00(+0.00%) |