Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 29,960 | +0.00(+0.00%) |
Feb 27, 2007 | 122.50 | 124.15 | 122.50 | 122.50 | 660 | -1.35(-1.09%) |
Feb 26, 2007 | 123.85 | 123.85 | 123.85 | 123.85 | 185 | -1.65(-1.31%) |
Feb 23, 2007 | 125.50 | 125.50 | 125.50 | 125.50 | 1,492 | +0.00(+0.00%) |
Feb 22, 2007 | 125.50 | 125.50 | 125.50 | 125.50 | 1,044 | +0.00(+0.00%) |
Feb 21, 2007 | 125.50 | 125.50 | 124.00 | 125.50 | 1,100 | +0.50(+0.40%) |
Feb 20, 2007 | 125.00 | 125.00 | 125.00 | 125.00 | 22,360 | +13.80(+12.41%) |
Feb 16, 2007 | 111.20 | 111.20 | 111.20 | 111.20 | 1,065 | +0.00(+0.00%) |
Feb 15, 2007 | 111.20 | 111.20 | 111.20 | 111.20 | 1,355 | +0.00(+0.00%) |
Feb 14, 2007 | 111.20 | 111.20 | 111.20 | 111.20 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 111.20 | 111.20 | 111.20 | 111.20 | 174 | +0.00(+0.00%) |
Feb 12, 2007 | 111.20 | 111.20 | 111.20 | 111.20 | 351 | +0.00(+0.00%) |
Feb 09, 2007 | 111.20 | 111.20 | 111.20 | 111.20 | 190 | +1.70(+1.55%) |
Feb 08, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 710 | +0.00(+0.00%) |
Feb 07, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 826 | +0.00(+0.00%) |
Feb 06, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 1,404 | +0.00(+0.00%) |
Feb 05, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 1,053 | +0.00(+0.00%) |
Feb 02, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 700 | +0.00(+0.00%) |
Feb 01, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 526 | +0.00(+0.00%) |
Jan 31, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 1,047 | +0.00(+0.00%) |
Jan 30, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 175 | +0.00(+0.00%) |
Jan 26, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 79,999 | +0.00(+0.00%) |
Jan 18, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 450 | +0.00(+0.00%) |
Jan 16, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 100 | -2.00(-1.79%) |
Jan 08, 2007 | 111.50 | 111.50 | 111.50 | 111.50 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 111.50 | 111.50 | 111.50 | 111.50 | 160 | -1.00(-0.89%) |
Jan 04, 2007 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 112.50 | 112.50 | 112.50 | 112.50 | 615 | +2.50(+2.27%) |
Dec 29, 2006 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 110.00 | 110.00 | 110.00 | 110.00 | 3,400 | +0.00(+0.00%) |
Dec 20, 2006 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 110.00 | 110.00 | 110.00 | 110.00 | 100 | +0.50(+0.46%) |
Dec 14, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 458 | +0.00(+0.00%) |
Dec 12, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 200 | +0.00(+0.00%) |
Dec 11, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 400 | +0.00(+0.00%) |
Dec 07, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 200 | +0.00(+0.00%) |
Dec 06, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 300 | +0.00(+0.00%) |
Dec 05, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 400 | +0.00(+0.00%) |
Dec 04, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |