Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 206.04 | 207.02 | 206.04 | 207.02 | 546 | +0.38(+0.18%) |
Feb 27, 2013 | 207.70 | 207.70 | 206.65 | 206.65 | 55 | +6.60(+3.30%) |
Feb 26, 2013 | 202.20 | 202.20 | 200.05 | 200.05 | 181 | +0.65(+0.33%) |
Feb 25, 2013 | 209.75 | 209.80 | 199.40 | 199.40 | 768 | -12.60(-5.94%) |
Feb 22, 2013 | 211.05 | 212.00 | 207.00 | 212.00 | 583 | -10.00(-4.50%) |
Feb 21, 2013 | 220.59 | 222.00 | 220.00 | 222.00 | 518 | -5.00(-2.20%) |
Feb 20, 2013 | 227.00 | 227.00 | 227.00 | 227.00 | 77 | -1.44(-0.63%) |
Feb 19, 2013 | 226.60 | 229.35 | 226.60 | 228.44 | 297 | +4.44(+1.98%) |
Feb 15, 2013 | 225.90 | 225.90 | 224.00 | 224.00 | 200 | -0.40(-0.18%) |
Feb 14, 2013 | 223.30 | 224.40 | 223.30 | 224.40 | 376 | -5.60(-2.43%) |
Feb 13, 2013 | 230.25 | 230.75 | 230.00 | 230.00 | 223 | +3.49(+1.54%) |
Feb 12, 2013 | 226.00 | 226.51 | 224.70 | 226.51 | 699 | -0.54(-0.24%) |
Feb 11, 2013 | 226.00 | 227.05 | 224.50 | 227.05 | 1,122 | +2.25(+1.00%) |
Feb 07, 2013 | 224.81 | 224.81 | 224.81 | 0 | +3.31(+1.49%) | |
Feb 06, 2013 | 221.60 | 221.60 | 221.00 | 221.50 | 180 | -7.50(-3.28%) |
Feb 04, 2013 | 230.75 | 230.75 | 229.00 | 229.00 | 155 | -3.00(-1.29%) |
Jan 31, 2013 | 232.00 | 232.00 | 232.00 | 0 | -0.80(-0.34%) | |
Jan 29, 2013 | 232.80 | 232.80 | 232.80 | 0 | -0.95(-0.41%) | |
Jan 25, 2013 | 233.75 | 233.75 | 233.75 | 0 | +6.50(+2.86%) | |
Jan 24, 2013 | 228.00 | 228.50 | 227.07 | 227.25 | 244 | -0.25(-0.11%) |
Jan 23, 2013 | 227.35 | 227.65 | 227.20 | 227.50 | 147 | +2.50(+1.11%) |
Jan 22, 2013 | 223.15 | 226.50 | 223.15 | 225.00 | 110 | +4.00(+1.81%) |
Jan 18, 2013 | 222.00 | 222.00 | 221.00 | 221.00 | 190 | -1.53(-0.69%) |
Jan 17, 2013 | 220.95 | 222.53 | 220.95 | 222.53 | 183 | +3.28(+1.49%) |
Jan 15, 2013 | 219.25 | 219.25 | 219.25 | 0 | -2.75(-1.24%) | |
Jan 14, 2013 | 220.95 | 222.00 | 220.55 | 222.00 | 259 | +3.90(+1.79%) |
Jan 12, 2013 | 217.72 | 219.00 | 217.72 | 218.10 | 571 | +0.00(+0.00%) |
Jan 11, 2013 | 217.72 | 219.00 | 217.72 | 218.10 | 571 | +10.10(+4.86%) |
Jan 09, 2013 | 208.00 | 208.00 | 208.00 | 0 | -4.01(-1.89%) | |
Jan 08, 2013 | 213.28 | 213.70 | 212.01 | 212.01 | 80 | -2.49(-1.16%) |
Jan 07, 2013 | 216.30 | 216.30 | 214.50 | 214.50 | 73 | -2.75(-1.27%) |
Jan 04, 2013 | 217.75 | 217.75 | 217.25 | 217.25 | 50 | -2.60(-1.18%) |
Jan 03, 2013 | 219.45 | 219.85 | 219.40 | 219.85 | 98 | +2.95(+1.36%) |
Dec 27, 2012 | 216.90 | 216.90 | 216.90 | 225 | +2.22(+1.04%) | |
Dec 24, 2012 | 214.68 | 214.68 | 214.68 | 0 | +2.83(+1.33%) | |
Dec 21, 2012 | 211.85 | 211.85 | 211.85 | 211.85 | 165 | -0.25(-0.12%) |
Dec 20, 2012 | 212.10 | 212.10 | 212.10 | 212.10 | 2 | -0.35(-0.16%) |
Dec 19, 2012 | 212.45 | 212.45 | 212.45 | 212.45 | 3 | +0.45(+0.21%) |
Dec 18, 2012 | 210.60 | 212.00 | 210.60 | 212.00 | 130 | +1.75(+0.83%) |
Dec 17, 2012 | 210.30 | 210.30 | 210.25 | 210.25 | 512 | +0.25(+0.12%) |
Dec 14, 2012 | 209.95 | 210.05 | 209.95 | 210.00 | 11 | +1.00(+0.48%) |
Dec 13, 2012 | 209.00 | 209.00 | 209.00 | 209.00 | 20 | +0.75(+0.36%) |
Dec 12, 2012 | 208.25 | 208.25 | 208.25 | 208.25 | 4 | +2.25(+1.09%) |
Dec 11, 2012 | 206.00 | 206.00 | 206.00 | 206.00 | 155 | +1.75(+0.86%) |