Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.6500 | 0.6500 | 0.5050 | 0.5050 | 3,852 | -0.09(-15.83%) |
Feb 27, 2018 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | 6,363 | +0.11(+22.45%) |
Feb 26, 2018 | 0.5499 | 0.5499 | 0.4900 | 0.4900 | 700 | -0.06(-10.91%) |
Feb 23, 2018 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 10,201 | +0.08(+17.02%) |
Feb 22, 2018 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 936 | -0.03(-6.00%) |
Feb 21, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 150 | -0.02(-3.85%) |
Feb 20, 2018 | 0.2300 | 0.5900 | 0.2300 | 0.5200 | 6,501 | +0.07(+15.56%) |
Feb 16, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.10(-18.18%) | |
Feb 15, 2018 | 0.5502 | 0.5502 | 0.5408 | 0.5500 | 3,321 | -0.01(-2.05%) |
Feb 14, 2018 | 0.6000 | 0.6000 | 0.5615 | 0.5615 | 5,447 | -0.04(-7.19%) |
Feb 13, 2018 | 0.6100 | 0.6950 | 0.6000 | 0.6050 | 7,153 | +0.01(+0.83%) |
Feb 12, 2018 | 0.5750 | 0.6000 | 0.5750 | 0.6000 | 4,463 | +0.05(+9.09%) |
Feb 09, 2018 | 0.6000 | 0.6000 | 0.4811 | 0.5500 | 5,178 | -0.01(-1.79%) |
Feb 08, 2018 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 120 | +0.00(+0.00%) |
Feb 07, 2018 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 100 | +0.01(+1.82%) |
Feb 06, 2018 | 0.4530 | 0.7100 | 0.4530 | 0.5500 | 4,140 | -0.21(-27.63%) |
Feb 02, 2018 | 0.7600 | 0.7600 | 0.7600 | 600 | -0.02(-1.94%) | |
Feb 01, 2018 | 0.4900 | 0.7750 | 0.4900 | 0.7750 | 4,249 | +0.23(+43.52%) |
Jan 31, 2018 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 500 | -0.02(-3.57%) |
Jan 30, 2018 | 0.5600 | 0.5400 | 0.5600 | 4,650 | +0.00(+0.00%) | |
Jan 29, 2018 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 253 | +0.01(+1.39%) |
Jan 26, 2018 | 0.5523 | 0.5523 | 0.5523 | 0.5523 | 2,000 | +0.00(+0.40%) |
Jan 25, 2018 | 0.5500 | 0.5550 | 0.5500 | 0.5501 | 6,106 | -0.01(-1.77%) |
Jan 24, 2018 | 0.5551 | 0.5600 | 0.5550 | 0.5600 | 3,289 | -0.10(-15.15%) |
Jan 23, 2018 | 0.6600 | 0.6600 | 0.5791 | 0.6600 | 11,000 | +0.00(+0.00%) |
Jan 22, 2018 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 3,309 | +0.01(+1.54%) |
Jan 19, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,086 | +0.03(+4.84%) |
Jan 18, 2018 | 0.6500 | 0.6500 | 0.5500 | 0.6200 | 2,125 | -0.03(-4.62%) |
Jan 17, 2018 | 0.6990 | 0.6990 | 0.6500 | 0.6500 | 10,032 | -0.02(-2.99%) |
Jan 12, 2018 | 0.6700 | 0.6700 | 0.6700 | 50 | +0.02(+3.08%) | |
Jan 11, 2018 | 0.6626 | 0.6626 | 0.6500 | 0.6500 | 1,868 | -0.03(-3.79%) |
Jan 10, 2018 | 0.6755 | 0.7100 | 0.6755 | 0.6756 | 1,366 | -0.05(-7.10%) |
Jan 09, 2018 | 0.7272 | 0.7272 | 0.7272 | 0.7272 | 501 | +0.03(+3.89%) |
Jan 08, 2018 | 0.7010 | 0.7010 | 0.7000 | 0.7000 | 6,700 | -0.04(-4.76%) |
Jan 05, 2018 | 0.6200 | 0.7350 | 0.6200 | 0.7350 | 700 | +0.01(+0.68%) |
Jan 04, 2018 | 0.6500 | 0.7300 | 0.6500 | 0.7300 | 5,798 | +0.07(+10.61%) |
Jan 03, 2018 | 0.6500 | 0.7730 | 0.6500 | 0.6600 | 2,804 | +0.01(+1.54%) |
Jan 02, 2018 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 7,663 | -0.15(-18.75%) |
Dec 29, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.05(-5.88%) | |
Dec 28, 2017 | 0.6500 | 0.8500 | 0.6500 | 0.8500 | 750 | +0.07(+9.68%) |
Dec 27, 2017 | 0.7500 | 0.7750 | 0.6200 | 0.7750 | 1,444 | +0.06(+8.92%) |
Dec 26, 2017 | 0.7000 | 0.8400 | 0.6908 | 0.7115 | 5,614 | -0.04(-5.13%) |
Dec 22, 2017 | 0.7500 | 0.8400 | 0.7500 | 0.7500 | 4,717 | -0.01(-0.66%) |
Dec 21, 2017 | 0.7400 | 0.7550 | 0.6784 | 0.7550 | 3,001 | +0.00(+0.00%) |
Dec 20, 2017 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 117 | -0.01(-0.66%) |
Dec 19, 2017 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 8,335 | -0.05(-6.17%) |
Dec 18, 2017 | 0.5599 | 0.8900 | 0.4550 | 0.8100 | 81,798 | +0.31(+62.00%) |
Dec 15, 2017 | 0.4550 | 0.5250 | 0.4400 | 0.5000 | 18,288 | +0.05(+11.11%) |
Dec 14, 2017 | 0.7018 | 0.7019 | 0.4400 | 0.4500 | 43,198 | -0.25(-35.88%) |
Dec 13, 2017 | 0.7500 | 0.7500 | 0.7018 | 0.7018 | 6,487 | -0.06(-7.84%) |
Dec 12, 2017 | 0.7500 | 0.7900 | 0.7000 | 0.7615 | 13,567 | +0.05(+7.03%) |
Dec 11, 2017 | 0.7000 | 0.7999 | 0.7000 | 0.7115 | 13,502 | -0.12(-14.35%) |
Dec 08, 2017 | 0.7900 | 0.8307 | 0.7900 | 0.8307 | 2,900 | +0.03(+3.84%) |
Dec 07, 2017 | 0.8890 | 0.8890 | 0.7000 | 0.8000 | 29,881 | -0.05(-5.88%) |
Dec 06, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,022 | +0.04(+4.94%) |
Dec 05, 2017 | 0.8100 | 0.9000 | 0.7610 | 0.8100 | 6,376 | +0.00(+0.00%) |
Dec 04, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8100 | 3,700 | -0.06(-6.90%) |