Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0886 | 0.0886 | 0.0800 | 0.0848 | 848,000 | -0.00(-0.24%) |
Feb 25, 2021 | 0.0869 | 0.0890 | 0.0800 | 0.0850 | 846,750 | -0.00(-2.19%) |
Feb 24, 2021 | 0.0801 | 0.0870 | 0.0800 | 0.0869 | 412,307 | +0.00(+4.45%) |
Feb 23, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0832 | 1,223,092 | -0.01(-6.52%) |
Feb 22, 2021 | 0.0880 | 0.0930 | 0.0810 | 0.0890 | 397,993 | -0.00(-1.00%) |
Feb 19, 2021 | 0.0860 | 0.0950 | 0.0860 | 0.0899 | 1,376,700 | -0.00(-0.11%) |
Feb 18, 2021 | 0.0900 | 0.0900 | 0.0836 | 0.0900 | 406,232 | +0.00(+1.12%) |
Feb 17, 2021 | 0.0910 | 0.0930 | 0.0725 | 0.0890 | 1,327,604 | -0.00(-4.30%) |
Feb 16, 2021 | 0.1062 | 0.1120 | 0.0906 | 0.0930 | 2,512,968 | -0.01(-12.43%) |
Feb 12, 2021 | 0.1050 | 0.1132 | 0.1010 | 0.1062 | 2,259,300 | +0.01(+6.09%) |
Feb 11, 2021 | 0.1060 | 0.1100 | 0.0980 | 0.1001 | 863,355 | +0.00(+1.11%) |
Feb 10, 2021 | 0.1150 | 0.1150 | 0.0914 | 0.0990 | 1,207,756 | -0.00(-0.30%) |
Feb 09, 2021 | 0.0956 | 0.0993 | 0.0901 | 0.0993 | 321,390 | +0.00(+2.37%) |
Feb 08, 2021 | 0.1060 | 0.1060 | 0.0960 | 0.0970 | 844,079 | -0.00(-4.06%) |
Feb 05, 2021 | 0.1050 | 0.1120 | 0.1000 | 0.1011 | 451,500 | +0.00(+1.20%) |
Feb 04, 2021 | 0.1080 | 0.1100 | 0.0964 | 0.0999 | 393,425 | -0.01(-4.86%) |
Feb 03, 2021 | 0.1039 | 0.1130 | 0.0964 | 0.1050 | 828,949 | +0.00(+5.00%) |
Feb 02, 2021 | 0.0813 | 0.1100 | 0.0800 | 0.1000 | 770,262 | +0.02(+23.30%) |
Feb 01, 2021 | 0.0810 | 0.0845 | 0.0800 | 0.0811 | 248,607 | +0.00(+0.12%) |
Jan 29, 2021 | 0.0811 | 0.0900 | 0.0801 | 0.0810 | 253,600 | -0.01(-5.92%) |
Jan 28, 2021 | 0.0811 | 0.0900 | 0.0810 | 0.0861 | 174,809 | +0.00(+2.14%) |
Jan 27, 2021 | 0.0900 | 0.0960 | 0.0831 | 0.0843 | 230,432 | -0.01(-6.33%) |
Jan 26, 2021 | 0.0900 | 0.0957 | 0.0810 | 0.0900 | 695,046 | +0.00(+3.45%) |
Jan 25, 2021 | 0.0805 | 0.0900 | 0.0805 | 0.0870 | 282,079 | +0.00(+1.99%) |
Jan 22, 2021 | 0.0801 | 0.0900 | 0.0801 | 0.0853 | 207,500 | -0.00(-4.16%) |
Jan 21, 2021 | 0.0900 | 0.0990 | 0.0880 | 0.0890 | 742,370 | -0.00(-0.67%) |
Jan 20, 2021 | 0.1000 | 0.1050 | 0.0800 | 0.0896 | 269,253 | -0.00(-0.44%) |
Jan 19, 2021 | 0.0848 | 0.0900 | 0.0800 | 0.0900 | 669,612 | +0.01(+7.78%) |
Jan 15, 2021 | 0.0820 | 0.0900 | 0.0805 | 0.0835 | 502,000 | +0.00(+0.60%) |
Jan 14, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0830 | 193,319 | -0.00(-4.05%) |
Jan 13, 2021 | 0.0776 | 0.0865 | 0.0770 | 0.0865 | 330,424 | +0.00(+4.22%) |
Jan 12, 2021 | 0.0875 | 0.0890 | 0.0777 | 0.0830 | 992,237 | -0.00(-1.19%) |
Jan 11, 2021 | 0.0847 | 0.0950 | 0.0803 | 0.0840 | 406,062 | -0.00(-5.62%) |
Jan 08, 2021 | 0.0711 | 0.1000 | 0.0711 | 0.0890 | 962,300 | +0.00(+1.71%) |
Jan 07, 2021 | 0.0952 | 0.0952 | 0.0780 | 0.0875 | 1,553,973 | -0.01(-5.91%) |
Jan 06, 2021 | 0.1030 | 0.1030 | 0.0890 | 0.0930 | 728,037 | -0.01(-7.92%) |
Jan 05, 2021 | 0.1000 | 0.1090 | 0.0900 | 0.1010 | 1,117,737 | +0.00(+3.06%) |
Jan 04, 2021 | 0.0988 | 0.1280 | 0.0925 | 0.0980 | 1,729,576 | -0.00(-2.00%) |
Dec 31, 2020 | 0.1000 | 0.1000 | 0.1000 | 621,733 | +0.00(+4.60%) | |
Dec 30, 2020 | 0.1000 | 0.1050 | 0.0912 | 0.0956 | 621,733 | -0.00(-4.40%) |
Dec 29, 2020 | 0.0890 | 0.1001 | 0.0874 | 0.1000 | 255,080 | +0.01(+5.49%) |
Dec 28, 2020 | 0.0905 | 0.1000 | 0.0857 | 0.0948 | 757,771 | -0.01(-5.29%) |
Dec 24, 2020 | 0.1044 | 0.1044 | 0.0800 | 0.1001 | 308,100 | -0.00(-3.29%) |
Dec 23, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1035 | 459,478 | -0.00(-2.54%) |
Dec 22, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1062 | 103,331 | +0.01(+6.20%) |
Dec 21, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 267,712 | -0.01(-9.09%) |
Dec 18, 2020 | 0.1080 | 0.1100 | 0.1070 | 0.1100 | 169,500 | +0.00(+1.76%) |
Dec 17, 2020 | 0.1081 | 0.1130 | 0.1070 | 0.1081 | 311,838 | -0.00(-1.55%) |
Dec 16, 2020 | 0.1100 | 0.1100 | 0.1070 | 0.1098 | 391,756 | +0.00(+1.67%) |
Dec 15, 2020 | 0.1200 | 0.1220 | 0.1051 | 0.1080 | 905,094 | -0.01(-11.48%) |
Dec 14, 2020 | 0.1270 | 0.1270 | 0.1200 | 0.1220 | 590,699 | -0.00(-2.40%) |
Dec 11, 2020 | 0.1287 | 0.1300 | 0.1210 | 0.1250 | 421,500 | -0.00(-1.57%) |
Dec 10, 2020 | 0.1330 | 0.1349 | 0.1235 | 0.1270 | 319,722 | -0.01(-4.44%) |
Dec 09, 2020 | 0.1350 | 0.1350 | 0.1210 | 0.1329 | 1,039,264 | +0.00(+3.02%) |
Dec 08, 2020 | 0.1265 | 0.1350 | 0.1201 | 0.1290 | 443,211 | -0.00(-3.01%) |
Dec 07, 2020 | 0.1300 | 0.1350 | 0.1235 | 0.1330 | 487,760 | +0.00(+2.31%) |
Dec 04, 2020 | 0.1311 | 0.1350 | 0.1235 | 0.1300 | 1,070,400 | +0.01(+4.00%) |
Dec 03, 2020 | 0.1211 | 0.1260 | 0.1164 | 0.1250 | 677,517 | +0.01(+5.93%) |
Dec 02, 2020 | 0.1160 | 0.1200 | 0.1080 | 0.1180 | 513,805 | +0.00(+3.51%) |