Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 2,540 | +0.02(+3.11%) |
Feb 28, 2024 | 0.6592 | 0.6598 | 0.6255 | 0.6401 | 26,883 | -0.00(-0.62%) |
Feb 27, 2024 | 0.6831 | 0.7200 | 0.5350 | 0.6441 | 92,374 | -0.08(-10.54%) |
Feb 26, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | 7,448 | +0.01(+1.41%) |
Feb 23, 2024 | 0.7200 | 0.7670 | 0.7000 | 0.7100 | 16,050 | -0.06(-8.27%) |
Feb 21, 2024 | 0.7740 | 0 | +0.06(+9.01%) | |||
Feb 20, 2024 | 0.7700 | 0.7700 | 0.7100 | 0.7100 | 20,930 | -0.06(-7.73%) |
Feb 16, 2024 | 0.7700 | 0.7797 | 0.7436 | 0.7695 | 2,224 | -0.01(-1.24%) |
Feb 15, 2024 | 0.7100 | 0.7797 | 0.7100 | 0.7792 | 5,300 | +0.00(+0.63%) |
Feb 13, 2024 | 0.7743 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.7100 | 0.7965 | 0.7100 | 0.7743 | 10,250 | -0.02(-2.79%) |
Feb 09, 2024 | 0.7965 | 0.7965 | 0.7965 | 0.7965 | 179 | +0.00(+0.00%) |
Feb 08, 2024 | 0.7749 | 0.7965 | 0.7000 | 0.7965 | 10,602 | +0.07(+9.09%) |
Feb 07, 2024 | 0.7301 | 0.7301 | 0.7300 | 0.7301 | 12,100 | -0.07(-8.39%) |
Feb 05, 2024 | 0.7970 | 0 | +0.04(+4.87%) | |||
Feb 02, 2024 | 0.7900 | 0.8000 | 0.7600 | 0.7600 | 27,800 | -0.05(-5.59%) |
Feb 01, 2024 | 0.8400 | 0.8400 | 0.7900 | 0.8050 | 43,825 | -0.02(-2.48%) |
Jan 31, 2024 | 0.8540 | 0.8700 | 0.7650 | 0.8255 | 57,489 | -0.01(-1.53%) |
Jan 30, 2024 | 0.8510 | 0.8510 | 0.7750 | 0.8383 | 84,479 | -0.01(-1.43%) |
Jan 29, 2024 | 0.8300 | 0.8520 | 0.8300 | 0.8505 | 8,800 | -0.00(-0.23%) |
Jan 25, 2024 | 0.8525 | 0 | -0.01(-0.81%) | |||
Jan 24, 2024 | 0.8500 | 0.8595 | 0.8120 | 0.8595 | 6,150 | -0.00(-0.06%) |
Jan 23, 2024 | 0.8500 | 0.8600 | 0.8250 | 0.8600 | 13,900 | +0.01(+1.18%) |
Jan 22, 2024 | 0.8590 | 0.8590 | 0.8000 | 0.8500 | 24,500 | -0.01(-1.05%) |
Jan 19, 2024 | 0.8300 | 0.8590 | 0.8100 | 0.8590 | 7,700 | +0.01(+1.06%) |
Jan 18, 2024 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 16,822 | +0.00(+0.00%) |
Jan 17, 2024 | 0.8305 | 0.8600 | 0.8305 | 0.8500 | 5,867 | -0.02(-2.30%) |
Jan 16, 2024 | 0.8305 | 0.8795 | 0.8305 | 0.8700 | 40,400 | +0.01(+1.46%) |
Jan 12, 2024 | 0.8575 | 0.8575 | 0.8495 | 0.8575 | 3,500 | +0.01(+0.94%) |
Jan 11, 2024 | 0.8800 | 0.8800 | 0.8300 | 0.8495 | 17,191 | +0.01(+1.13%) |
Jan 10, 2024 | 0.8995 | 0.9000 | 0.8400 | 0.8400 | 13,080 | -0.06(-6.65%) |
Jan 09, 2024 | 0.8651 | 0.9000 | 0.8500 | 0.8998 | 41,100 | +0.01(+1.11%) |
Jan 08, 2024 | 0.9212 | 0.9212 | 0.8502 | 0.8899 | 7,615 | -0.03(-3.27%) |
Jan 05, 2024 | 0.9350 | 0.9350 | 0.8712 | 0.9200 | 29,133 | -0.00(-0.14%) |
Jan 04, 2024 | 0.9000 | 0.9213 | 0.8500 | 0.9213 | 25,100 | -0.02(-2.51%) |
Jan 03, 2024 | 0.8400 | 0.9559 | 0.8400 | 0.9450 | 62,050 | +0.05(+6.18%) |
Jan 02, 2024 | 0.8650 | 0.8900 | 0.8650 | 0.8900 | 9,151 | +0.00(+0.00%) |
Dec 29, 2023 | 0.9300 | 0.9750 | 0.8616 | 0.8900 | 52,150 | -0.04(-4.30%) |
Dec 28, 2023 | 0.8890 | 0.9300 | 0.8775 | 0.9300 | 29,610 | +0.06(+6.37%) |
Dec 27, 2023 | 0.8890 | 0.8890 | 0.8352 | 0.8743 | 7,105 | -0.00(-0.08%) |
Dec 26, 2023 | 0.8950 | 0.8950 | 0.8010 | 0.8750 | 30,882 | -0.02(-2.23%) |
Dec 22, 2023 | 0.7995 | 0.9000 | 0.7972 | 0.8950 | 60,150 | +0.10(+11.94%) |
Dec 21, 2023 | 0.8200 | 0.8678 | 0.7300 | 0.7995 | 34,066 | -0.02(-2.50%) |
Dec 20, 2023 | 0.8150 | 0.8495 | 0.8000 | 0.8200 | 15,860 | +0.02(+2.50%) |
Dec 19, 2023 | 0.8000 | 0.8497 | 0.7540 | 0.8000 | 46,926 | +0.00(+0.00%) |
Dec 18, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 6,500 | -0.02(-2.44%) |
Dec 15, 2023 | 0.7895 | 0.8500 | 0.7895 | 0.8200 | 8,015 | +0.02(+2.50%) |
Dec 14, 2023 | 0.8095 | 0.8474 | 0.8000 | 0.8000 | 15,800 | -0.01(-1.23%) |
Dec 13, 2023 | 0.8100 | 0.8997 | 0.8100 | 0.8100 | 6,400 | -0.03(-3.51%) |
Dec 12, 2023 | 0.8000 | 0.8395 | 0.8000 | 0.8395 | 8,600 | -0.00(-0.06%) |
Dec 11, 2023 | 0.8500 | 0.8600 | 0.7900 | 0.8400 | 19,400 | -0.03(-3.39%) |
Dec 08, 2023 | 0.8700 | 0.8925 | 0.8355 | 0.8695 | 16,700 | -0.03(-3.39%) |
Dec 07, 2023 | 0.8850 | 0.9000 | 0.8500 | 0.9000 | 13,250 | +0.00(+0.00%) |
Dec 06, 2023 | 0.8650 | 0.9200 | 0.8355 | 0.9000 | 22,016 | -0.01(-0.70%) |
Dec 05, 2023 | 0.8450 | 0.9500 | 0.8197 | 0.9063 | 160,695 | +0.08(+9.19%) |
Dec 04, 2023 | 0.8397 | 0.8399 | 0.8131 | 0.8300 | 9,600 | -0.05(-5.14%) |