Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.6900 | 0.6975 | 0.6500 | 0.6640 | 20,410 | -0.05(-6.41%) |
May 20, 2024 | 0.7000 | 0.7199 | 0.6810 | 0.7095 | 12,200 | +0.00(+0.61%) |
May 17, 2024 | 0.6905 | 0.7052 | 0.6905 | 0.7052 | 550 | -0.01(-2.06%) |
May 16, 2024 | 0.6645 | 0.7259 | 0.6645 | 0.7200 | 26,718 | +0.06(+9.09%) |
May 15, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3,500 | +0.00(+0.52%) |
May 14, 2024 | 0.6300 | 0.6566 | 0.6300 | 0.6566 | 4,300 | +0.03(+4.22%) |
May 09, 2024 | 0.6300 | 50 | +0.00(+0.00%) | |||
May 03, 2024 | 0.6300 | 0 | +0.03(+5.00%) | |||
May 02, 2024 | 0.5985 | 0.6000 | 0.5500 | 0.6000 | 27,141 | -0.05(-7.69%) |
May 01, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 150 | +0.03(+5.01%) |
Apr 30, 2024 | 0.5517 | 0.6190 | 0.5517 | 0.6190 | 1,150 | -0.01(-1.75%) |
Apr 29, 2024 | 0.5997 | 0.6700 | 0.5997 | 0.6300 | 55,050 | +0.04(+7.47%) |
Apr 26, 2024 | 0.5997 | 0.5997 | 0.5305 | 0.5862 | 21,490 | -0.01(-2.30%) |
Apr 25, 2024 | 0.5497 | 0.6190 | 0.5383 | 0.6000 | 36,525 | +0.05(+9.15%) |
Apr 24, 2024 | 0.5406 | 0.5610 | 0.4400 | 0.5497 | 33,210 | -0.08(-12.66%) |
Apr 23, 2024 | 0.5470 | 0.6294 | 0.5055 | 0.6294 | 32,900 | -0.04(-5.99%) |
Apr 22, 2024 | 0.5000 | 0.6695 | 0.4612 | 0.6695 | 37,338 | +0.17(+34.71%) |
Apr 19, 2024 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | 5,005 | -0.00(-0.60%) |
Apr 18, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,412 | -0.02(-3.27%) |
Apr 17, 2024 | 0.5168 | 0.5169 | 0.5168 | 0.5169 | 4,588 | +0.02(+4.05%) |
Apr 16, 2024 | 0.5000 | 0.5001 | 0.4355 | 0.4968 | 5,700 | -0.08(-14.15%) |
Apr 15, 2024 | 0.5200 | 0.5879 | 0.5000 | 0.5787 | 4,150 | -0.02(-3.55%) |
Apr 12, 2024 | 0.4383 | 0.6000 | 0.4383 | 0.6000 | 18,100 | +0.11(+23.71%) |
Apr 11, 2024 | 0.4101 | 0.5095 | 0.4101 | 0.4850 | 24,996 | +0.02(+5.43%) |
Apr 10, 2024 | 0.4400 | 0.4695 | 0.4290 | 0.4600 | 40,500 | -0.03(-6.28%) |
Apr 09, 2024 | 0.4500 | 0.4908 | 0.4200 | 0.4908 | 56,740 | -0.01(-1.76%) |
Apr 08, 2024 | 0.5150 | 0.5150 | 0.4210 | 0.4996 | 18,801 | -0.02(-3.74%) |
Apr 05, 2024 | 0.5000 | 0.5190 | 0.4710 | 0.5190 | 9,750 | +0.01(+1.43%) |
Apr 04, 2024 | 0.4710 | 0.5596 | 0.4700 | 0.5117 | 35,250 | -0.05(-9.53%) |
Apr 03, 2024 | 0.5240 | 0.5656 | 0.4800 | 0.5656 | 45,100 | +0.03(+4.76%) |
Apr 02, 2024 | 0.5100 | 0.5596 | 0.5000 | 0.5399 | 33,356 | -0.02(-3.52%) |
Apr 01, 2024 | 0.6000 | 0.6135 | 0.4301 | 0.5596 | 196,497 | -0.08(-12.08%) |
Mar 28, 2024 | 0.5800 | 0.6365 | 0.5685 | 0.6365 | 20,000 | +0.01(+1.63%) |
Mar 27, 2024 | 0.6000 | 0.6300 | 0.5516 | 0.6263 | 8,400 | -0.01(-1.40%) |
Mar 26, 2024 | 0.6400 | 0.6433 | 0.5900 | 0.6352 | 13,900 | -0.01(-2.28%) |
Mar 22, 2024 | 0.6500 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.6500 | 0 | +0.01(+0.82%) | |||
Mar 19, 2024 | 0.6450 | 0.6580 | 0.6300 | 0.6447 | 12,600 | -0.03(-5.05%) |
Mar 15, 2024 | 0.6790 | 0 | +0.00(+0.25%) | |||
Mar 14, 2024 | 0.6210 | 0.6850 | 0.6210 | 0.6773 | 18,055 | -0.01(-1.77%) |
Mar 13, 2024 | 0.6405 | 0.6895 | 0.6405 | 0.6895 | 4,700 | -0.02(-2.94%) |
Mar 12, 2024 | 0.6080 | 0.7104 | 0.6080 | 0.7104 | 48,629 | +0.10(+16.46%) |
Mar 11, 2024 | 0.6118 | 0.6250 | 0.6100 | 0.6100 | 4,650 | -0.04(-6.15%) |
Mar 07, 2024 | 0.6500 | 0 | +0.01(+1.56%) | |||
Mar 06, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 2,100 | +0.00(+0.00%) |
Mar 05, 2024 | 0.6111 | 0.6497 | 0.6111 | 0.6400 | 1,015 | -0.02(-3.26%) |
Mar 04, 2024 | 0.6016 | 0.6695 | 0.6000 | 0.6616 | 13,202 | -0.00(-0.03%) |