Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.5500 | 0.8900 | 0.5500 | 0.8100 | 1,700 | -0.09(-10.00%) |
Feb 24, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.04(-4.26%) | |
Feb 23, 2021 | 0.9100 | 0.9400 | 0.7500 | 0.9400 | 2,141 | -0.01(-1.05%) |
Feb 22, 2021 | 1.000 | 1.000 | 0.4500 | 0.9500 | 46,350 | -0.65(-40.63%) |
Feb 17, 2021 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Feb 16, 2021 | 1.600 | 1.600 | 1.600 | 1.600 | 301 | +0.00(+0.00%) |
Feb 12, 2021 | 1.600 | 1.600 | 1.600 | 50 | +0.00(+0.00%) | |
Feb 11, 2021 | 1.600 | 1.600 | 1.600 | 30 | +0.00(+0.00%) | |
Feb 09, 2021 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Feb 08, 2021 | 1.600 | 1.600 | 1.590 | 1.600 | 896 | -0.05(-3.03%) |
Feb 05, 2021 | 1.650 | 1.650 | 1.650 | 31 | +0.00(+0.00%) | |
Feb 04, 2021 | 1.650 | 1.650 | 1.650 | 61 | +0.00(+0.00%) | |
Feb 03, 2021 | 1.650 | 1.650 | 1.650 | 1.650 | 165 | +0.45(+37.50%) |
Feb 02, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 118 | -0.46(-27.71%) |
Feb 01, 2021 | 1.660 | 1.660 | 1.660 | 182 | +0.00(+0.00%) | |
Jan 29, 2021 | 1.660 | 1.660 | 1.660 | 50 | +0.00(+0.00%) | |
Jan 28, 2021 | 1.660 | 1.660 | 1.660 | 49 | +0.00(+0.00%) | |
Jan 26, 2021 | 1.660 | 1.660 | 1.660 | 0 | +0.54(+48.21%) | |
Jan 25, 2021 | 1.120 | 1.120 | 1.120 | 1.120 | 180 | -0.63(-36.00%) |
Jan 22, 2021 | 1.820 | 1.820 | 1.750 | 1.750 | 500 | +0.63(+56.25%) |
Jan 21, 2021 | 1.120 | 1.120 | 1.120 | 1.120 | 250 | +0.01(+0.90%) |
Jan 20, 2021 | 1.350 | 1.840 | 0.3050 | 1.110 | 3,227 | -0.75(-40.32%) |
Jan 19, 2021 | 1.860 | 1.860 | 1.860 | 1.860 | 342 | -0.01(-0.53%) |
Jan 15, 2021 | 1.870 | 1.870 | 1.870 | 1.870 | 100 | +0.29(+18.35%) |
Jan 13, 2021 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) | |
Jan 12, 2021 | 1.800 | 1.800 | 1.580 | 1.580 | 1,601 | +0.24(+17.91%) |
Jan 11, 2021 | 1.550 | 2.500 | 1.340 | 1.340 | 7,130 | -0.66(-33.00%) |
Jan 06, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.20(+11.11%) | |
Jan 04, 2021 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Dec 31, 2020 | 1.800 | 1.800 | 1.800 | 3,340 | +0.00(+0.00%) | |
Dec 30, 2020 | 1.300 | 1.800 | 1.250 | 1.800 | 3,340 | +0.64(+55.17%) |
Dec 28, 2020 | 1.160 | 1.160 | 1.160 | 0 | -0.84(-42.00%) | |
Dec 22, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Dec 18, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Dec 17, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | -0.10(-4.76%) |
Dec 15, 2020 | 2.100 | 2.100 | 2.100 | 0 | -0.25(-10.64%) | |
Dec 14, 2020 | 1.580 | 2.350 | 1.420 | 2.350 | 8,384 | +0.18(+8.05%) |