Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2022				0.3000	0	+0.02(+8.89%)
Feb 18, 2022				0.2755	0	+0.05(+19.52%)
Feb 17, 2022	0.2305	0.2305	0.2305	0.2305	100	-0.07(-23.17%)
Feb 15, 2022				0.3000	0	+0.00(+0.00%)
Feb 11, 2022				0.3000	0	+0.00(+0.00%)
Feb 10, 2022	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Feb 09, 2022	0.3000	0.3000	0.3000	0.3000	473	+0.00(+0.00%)
Feb 08, 2022	0.3000	0.3000	0.3000	0.3000	158	+0.01(+3.45%)
Feb 04, 2022				0.2900	0	+0.02(+7.41%)
Feb 03, 2022	0.3152		0.2700	0.2700	121,598	+0.16(+143.24%)
Feb 02, 2022	0.3000	0.3000	0.1110	0.1110	20,000	-0.23(-67.83%)
Feb 01, 2022	0.3450	0.3450	0.3450	0.3450	500	+0.05(+18.97%)
Jan 31, 2022	0.2900	0.3200	0.2900	0.2900	30,980	-0.01(-3.33%)
Jan 28, 2022	0.3300	0.3300	0.3000	0.3000	4,500	-0.03(-9.09%)
Jan 25, 2022				0.3300	0	-0.02(-5.98%)
Jan 24, 2022	0.3510	0.3510	0.3510	0.3510	235	-0.04(-10.00%)
Jan 21, 2022	0.5000	0.5000	0.3900	0.3900	690	-0.01(-2.50%)
Jan 19, 2022				0.4000	50	+0.07(+21.21%)
Jan 18, 2022	0.3500	0.6378	0.3300	0.3300	31,569	-0.02(-7.04%)
Jan 12, 2022				0.3550	0	-0.03(-6.58%)
Jan 10, 2022		0.3800	0.3800	0.3800	0	+0.07(+22.58%)
Jan 06, 2022		0.3100	0.3100	0.3100	0	-0.04(-11.43%)
Jan 05, 2022	0.3530	0.3530	0.3001	0.3500	25,216	-0.01(-2.78%)
Jan 04, 2022	0.4000	0.4000	0.3600	0.3600	12,700	-0.04(-10.00%)
Dec 31, 2021		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Dec 30, 2021	0.4500	0.4500	0.3760	0.3900	14,865	-0.01(-2.50%)
Dec 29, 2021	0.4800	0.4800	0.4000	0.4000	21,000	+0.00(+0.00%)
Dec 28, 2021	0.4000	0.4000	0.4000	0.4000	10,000	-0.08(-16.65%)
Dec 27, 2021	0.3760	0.4799	0.3760	0.4799	4,287	+0.13(+37.08%)
Dec 23, 2021	0.3501	0.3501	0.3501	0.3501	2,000	-0.05(-12.47%)
Dec 22, 2021	0.4000	0.4000	0.4000	0.4000	11,346	+0.00(+0.00%)
Dec 21, 2021	0.4300	0.4300	0.2600	0.4000	169,690	-0.00(-0.02%)
Dec 20, 2021	0.4800	0.4800	0.4001	0.4001	8,200	-0.10(-19.98%)
Dec 17, 2021	0.5000	0.5000	0.5000	0.5000	7,600	+0.04(+8.67%)
Dec 16, 2021	0.5750	0.5750	0.4201	0.4601	6,550	-0.04(-7.98%)
Dec 15, 2021	0.4350	0.5000	0.4300	0.5000	15,345	+0.04(+8.67%)
Dec 13, 2021		0.4601	0.4601	0.4601	0	+0.04(+9.55%)
Dec 09, 2021		0.4200	0.4200	0.4200	0	-0.15(-26.32%)
Dec 08, 2021	0.4935	0.5700	0.4935	0.5700	991	-0.01(-1.72%)
Dec 07, 2021	0.5750	0.5800	0.5750	0.5800	650	+0.13(+28.89%)
Dec 06, 2021	0.7480	0.7480	0.4500	0.4500	35,606	-0.00(-0.11%)
Dec 03, 2021	0.5000	0.5000	0.4505	0.4505	44,897	-0.15(-24.90%)
Dec 02, 2021	0.6500	0.9450	0.5999	0.5999	34,730	-0.02(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.