Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 26.35 | 164 | -1.26(-4.58%) | |||
Feb 28, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 460 | +0.47(+1.73%) |
Feb 27, 2024 | 28.05 | 28.05 | 27.14 | 27.14 | 531 | -0.84(-3.00%) |
Feb 26, 2024 | 29.18 | 29.18 | 27.98 | 27.98 | 294 | -1.02(-3.52%) |
Feb 23, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,903 | +1.68(+6.15%) |
Feb 21, 2024 | 27.32 | 39 | -1.46(-5.09%) | |||
Feb 20, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 335 | +1.18(+4.29%) |
Feb 15, 2024 | 27.60 | 95 | +0.00(+0.00%) | |||
Feb 14, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 471 | +0.30(+1.10%) |
Feb 13, 2024 | 27.46 | 27.75 | 27.30 | 27.30 | 818 | -0.62(-2.23%) |
Feb 12, 2024 | 27.76 | 27.95 | 27.75 | 27.92 | 7,403 | -0.08(-0.27%) |
Feb 09, 2024 | 27.56 | 28.34 | 27.56 | 28.00 | 4,590 | +0.22(+0.79%) |
Feb 08, 2024 | 27.77 | 27.80 | 27.77 | 27.78 | 1,786 | +0.56(+2.06%) |
Feb 07, 2024 | 27.57 | 27.57 | 27.22 | 27.22 | 577 | -1.04(-3.66%) |
Feb 06, 2024 | 28.01 | 28.25 | 28.01 | 28.25 | 1,341 | -0.45(-1.55%) |
Feb 05, 2024 | 28.74 | 28.74 | 26.32 | 28.70 | 1,044 | -0.29(-1.00%) |
Feb 02, 2024 | 29.03 | 29.03 | 27.72 | 28.99 | 1,525 | -0.01(-0.03%) |
Feb 01, 2024 | 27.40 | 29.00 | 27.40 | 29.00 | 532 | +1.81(+6.66%) |
Jan 31, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 191 | +0.49(+1.84%) |
Jan 30, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 388 | +0.66(+2.53%) |
Jan 29, 2024 | 27.44 | 27.44 | 26.00 | 26.04 | 2,165 | -0.31(-1.18%) |
Jan 26, 2024 | 26.02 | 26.35 | 26.02 | 26.35 | 346 | +1.25(+4.98%) |
Jan 22, 2024 | 25.10 | 111 | -1.17(-4.45%) | |||
Jan 19, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 227 | +1.71(+6.96%) |
Jan 18, 2024 | 26.27 | 26.52 | 24.56 | 24.56 | 2,372 | -0.96(-3.76%) |
Jan 17, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 352 | -0.55(-2.11%) |
Jan 16, 2024 | 25.40 | 26.07 | 25.40 | 26.07 | 3,631 | +0.67(+2.64%) |
Jan 11, 2024 | 25.40 | 294 | +1.35(+5.61%) | |||
Jan 09, 2024 | 24.05 | 93 | +1.30(+5.71%) | |||
Jan 08, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 557 | +0.23(+1.02%) |
Jan 04, 2024 | 22.52 | 171 | -0.48(-2.09%) | |||
Jan 03, 2024 | 23.05 | 23.05 | 22.82 | 23.00 | 707 | -0.82(-3.44%) |
Jan 02, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 470 | -0.43(-1.77%) |
Dec 28, 2023 | 24.25 | 168 | +1.25(+5.43%) | |||
Dec 27, 2023 | 23.60 | 23.60 | 23.00 | 23.00 | 423 | -0.17(-0.71%) |
Dec 20, 2023 | 23.17 | 239 | -1.87(-7.49%) | |||
Dec 18, 2023 | 25.04 | 191 | +1.01(+4.20%) | |||
Dec 15, 2023 | 24.03 | 25.96 | 24.03 | 24.03 | 1,503 | -0.62(-2.52%) |
Dec 14, 2023 | 24.56 | 24.65 | 23.36 | 24.65 | 1,636 | +1.27(+5.43%) |
Dec 13, 2023 | 23.58 | 23.58 | 23.38 | 23.38 | 1,248 | -0.47(-1.97%) |
Dec 11, 2023 | 23.85 | 228 | -0.65(-2.65%) | |||
Dec 06, 2023 | 24.50 | 203 | -0.51(-2.04%) | |||
Dec 05, 2023 | 25.46 | 25.50 | 24.66 | 25.01 | 1,250 | -0.65(-2.53%) |