Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 6,860 | +0.00(+0.00%) |
Feb 25, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 6,860 | +0.00(+0.00%) |
Feb 24, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 6,860 | +0.05(+1.69%) |
Feb 23, 2005 | 2.950 | 2.950 | 2.950 | 2.950 | 1,200 | -0.05(-1.67%) |
Feb 22, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 500 | +0.00(+0.00%) |
Feb 18, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 500 | -0.15(-4.76%) |
Feb 17, 2005 | 3.150 | 3.150 | 3.150 | 3.150 | 750 | +0.00(+0.00%) |
Feb 16, 2005 | 3.150 | 3.150 | 3.150 | 3.150 | 3,000 | +0.00(+0.00%) |
Feb 15, 2005 | 3.150 | 3.150 | 3.150 | 3.150 | 3,000 | +0.00(+0.00%) |
Feb 14, 2005 | 3.150 | 3.150 | 3.150 | 3.150 | 3,000 | +0.00(+0.00%) |
Feb 11, 2005 | 3.150 | 3.150 | 3.150 | 3.150 | 3,000 | +0.00(+0.00%) |
Feb 10, 2005 | 3.150 | 3.150 | 3.150 | 3.150 | 1,500 | +0.00(+0.00%) |
Feb 09, 2005 | 3.150 | 3.150 | 3.150 | 3.150 | 3,500 | -0.10(-3.08%) |
Feb 08, 2005 | 3.250 | 3.250 | 3.200 | 3.250 | 4,500 | +0.00(+0.00%) |
Feb 07, 2005 | 3.250 | 3.250 | 3.200 | 3.250 | 4,500 | +0.00(+0.00%) |
Feb 04, 2005 | 3.250 | 3.250 | 3.250 | 3.250 | 1,000 | +0.10(+3.17%) |
Feb 03, 2005 | 3.150 | 3.150 | 3.150 | 3.150 | 600 | +0.00(+0.00%) |
Feb 02, 2005 | 3.150 | 3.150 | 3.150 | 3.150 | 600 | +0.15(+5.00%) |
Feb 01, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 10,150 | +0.00(+0.00%) |
Jan 31, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 10,150 | +0.00(+0.00%) |
Jan 28, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 10,150 | +0.00(+0.00%) |
Jan 27, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 10,150 | +0.05(+1.69%) |
Jan 26, 2005 | 2.950 | 2.950 | 2.950 | 2.950 | 3,150 | +0.00(+0.00%) |
Jan 25, 2005 | 2.950 | 2.950 | 2.950 | 2.950 | 3,150 | -0.10(-3.28%) |
Jan 24, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 1,536 | -0.02(-0.65%) |
Jan 21, 2005 | 3.070 | 3.070 | 3.070 | 3.070 | 3,300 | +0.00(+0.00%) |
Jan 20, 2005 | 3.070 | 3.070 | 3.070 | 3.070 | 3,300 | +0.00(+0.00%) |
Jan 19, 2005 | 3.070 | 3.070 | 3.070 | 3.070 | 3,300 | +0.02(+0.66%) |
Jan 18, 2005 | 3.050 | 3.050 | 3.000 | 3.050 | 2,000 | +0.15(+5.17%) |
Jan 14, 2005 | 2.900 | 3.000 | 2.900 | 2.900 | 10,475 | +0.00(+0.00%) |
Jan 13, 2005 | 2.900 | 3.000 | 2.900 | 2.900 | 10,475 | +0.05(+1.75%) |
Jan 12, 2005 | 2.850 | 3.050 | 2.850 | 2.850 | 6,575 | -0.15(-5.00%) |
Jan 11, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | +0.00(+0.00%) |
Jan 10, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | +0.13(+4.53%) |
Jan 07, 2005 | 2.870 | 2.870 | 2.870 | 2.870 | 2,000 | +0.00(+0.00%) |
Jan 06, 2005 | 2.870 | 2.870 | 2.870 | 2.870 | 2,000 | -0.13(-4.33%) |
Jan 05, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 750 | -0.10(-3.23%) |
Jan 04, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 1,600 | +0.05(+1.64%) |
Jan 03, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 9,000 | +0.00(+0.00%) |
Dec 31, 2004 | 3.050 | 3.050 | 3.050 | 3.050 | 9,000 | +0.00(+0.00%) |
Dec 30, 2004 | 3.050 | 3.050 | 3.050 | 3.050 | 9,000 | +0.00(+0.00%) |
Dec 29, 2004 | 3.050 | 3.050 | 3.050 | 3.050 | 9,000 | +0.00(+0.00%) |
Dec 28, 2004 | 3.050 | 3.050 | 3.050 | 3.050 | 9,000 | +0.00(+0.00%) |
Dec 27, 2004 | 3.050 | 3.050 | 3.050 | 3.050 | 9,000 | +0.00(+0.00%) |
Dec 23, 2004 | 3.050 | 3.050 | 3.030 | 3.050 | 5,900 | +0.00(+0.00%) |
Dec 22, 2004 | 3.050 | 3.050 | 3.030 | 3.050 | 5,900 | +0.00(+0.00%) |
Dec 21, 2004 | 3.050 | 3.050 | 3.030 | 3.050 | 5,900 | +0.18(+6.27%) |
Dec 20, 2004 | 2.870 | 2.870 | 2.870 | 2.870 | 3,050 | +0.00(+0.00%) |
Dec 17, 2004 | 2.870 | 2.870 | 2.870 | 2.870 | 3,050 | +0.02(+0.70%) |
Dec 16, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 2,700 | +0.02(+0.71%) |
Dec 15, 2004 | 2.830 | 2.830 | 2.830 | 2.830 | 500 | +0.00(+0.00%) |
Dec 14, 2004 | 2.830 | 2.830 | 2.830 | 2.830 | 1,000 | +0.01(+0.35%) |
Dec 13, 2004 | 2.820 | 2.820 | 2.820 | 2.820 | 3,000 | +0.00(+0.00%) |
Dec 10, 2004 | 2.820 | 2.820 | 2.820 | 2.820 | 3,000 | -0.08(-2.76%) |
Dec 09, 2004 | 2.900 | 2.900 | 2.850 | 2.900 | 3,000 | -0.10(-3.33%) |
Dec 08, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | +0.10(+3.45%) |
Dec 07, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 6,394 | +0.00(+0.00%) |
Dec 06, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 6,394 | -0.05(-1.69%) |
Dec 03, 2004 | 2.950 | 2.950 | 2.900 | 2.950 | 2,488 | +0.05(+1.72%) |
Dec 02, 2004 | 2.900 | 2.900 | 2.850 | 2.900 | 12,100 | +0.00(+0.00%) |