Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Theglobe.com Inc (OP: TGLO )

0.1600 +0.0150 (+10.34%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0019 0.0019 0.0019 0.0019 1,210 -0.00(-24.00%)
Feb 28, 2012 0.0025 0.0039 0.0025 0.0025 1,218,790 +0.00(+0.00%)
Feb 27, 2012 0.0024 0.0040 0.0018 0.0025 1,333,577 +0.00(+4.17%)
Feb 24, 2012 0.0012 0.0024 0.0012 0.0024 915,783 +0.00(+100.00%)
Feb 23, 2012 0.0007 0.0012 0.0007 0.0012 100,280 +0.00(+71.43%)
Feb 22, 2012 0.0007 0.0007 0.0007 0.0007 22,000 +0.00(+0.00%)
Feb 21, 2012 0.0007 0.0007 0.0007 0.0007 10,320 +0.00(+0.00%)
Feb 17, 2012 0.0007 0.0007 0.0007 0.0007 67,950 +0.00(+0.00%)
Feb 16, 2012 0.0007 0.0007 0.0007 0.0007 688 +0.00(+0.00%)
Feb 15, 2012 0.0012 0.0012 0.0007 0.0007 10,350 +0.00(+0.00%)
Feb 14, 2012 0.0007 0.0007 0.0007 0.0007 1,998 +0.00(+0.00%)
Feb 13, 2012 0.0007 0.0007 0.0007 0.0007 2,315 +0.00(+0.00%)
Feb 10, 2012 0.0007 0.0007 0.0007 0.0007 100 -0.00(-12.50%)
Feb 09, 2012 0.0008 0.0008 0.0008 0.0008 100 +0.00(+14.29%)
Feb 07, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 06, 2012 0.0009 0.0009 0.0007 0.0007 42,266 -0.00(-30.00%)
Feb 03, 2012 0.0010 0.0010 0.0010 0.0010 40,000 +0.00(+11.11%)
Feb 02, 2012 0.0007 0.0009 0.0006 0.0009 617,200 +0.00(+28.57%)
Feb 01, 2012 0.0007 0.0007 0.0007 0.0007 50,000 -0.00(-30.00%)
Jan 31, 2012 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+25.00%)
Jan 30, 2012 0.0008 0.0008 0.0008 0.0008 100 +0.00(+0.00%)
Jan 26, 2012 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 25, 2012 0.0008 0.0008 0.0008 0.0008 100 +0.00(+0.00%)
Jan 24, 2012 0.0008 0.0008 0.0008 0.0008 560 -0.00(-38.46%)
Jan 23, 2012 0.0007 0.0013 0.0007 0.0013 135,200 +0.00(+85.71%)
Jan 20, 2012 0.0007 0.0007 0.0007 0.0007 150 +0.00(+0.00%)
Jan 18, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 17, 2012 0.0010 0.0010 0.0007 0.0007 18,608 -0.00(-41.67%)
Jan 13, 2012 0.0007 0.0012 0.0007 0.0012 203,000 +0.00(+71.43%)
Jan 12, 2012 0.0007 0.0007 0.0007 0.0007 500 -0.00(-41.67%)
Jan 10, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 09, 2012 0.0005 0.0012 0.0005 0.0012 35,550 +0.00(+0.00%)
Jan 06, 2012 0.0012 0.0012 0.0012 0.0012 200 +0.00(+9.09%)
Jan 03, 2012 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Dec 30, 2011 0.0007 0.0010 0.0005 0.0010 157,500 +0.00(+42.86%)
Dec 29, 2011 0.0007 0.0007 0.0007 0.0007 16,159 +0.00(+0.00%)
Dec 28, 2011 0.0007 0.0007 0.0007 0.0007 32,200 +0.00(+0.00%)
Dec 27, 2011 0.0007 0.0007 0.0007 0.0007 83,254 +0.00(+0.00%)
Dec 23, 2011 0.0007 0.0007 0.0007 0.0007 800 +0.00(+0.00%)
Dec 21, 2011 0.0010 0.0011 0.0006 0.0007 115,250 -0.00(-30.00%)
Dec 20, 2011 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Dec 19, 2011 0.0010 0.0010 0.0010 0.0010 760 +0.00(+0.00%)
Dec 16, 2011 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
Dec 15, 2011 0.0010 0.0010 0.0010 0.0010 1,100 +0.00(+0.00%)
Dec 14, 2011 0.0009 0.0015 0.0009 0.0010 284,969 -0.00(-41.18%)
Dec 13, 2011 0.0010 0.0017 0.0010 0.0017 359,237 +0.00(+88.89%)
Dec 12, 2011 0.0011 0.0011 0.0009 0.0009 24,997 -0.00(-18.18%)
Dec 09, 2011 0.0011 0.0011 0.0011 0.0011 261,800 +0.00(+0.00%)
Dec 08, 2011 0.0011 0.0011 0.0011 0.0011 88,727 +0.00(+0.00%)
Dec 07, 2011 0.0011 0.0011 0.0011 0.0011 380 +0.00(+0.00%)
Dec 06, 2011 0.0011 0.0011 0.0011 0.0011 197,289 +0.00(+0.00%)
Dec 05, 2011 0.0011 0.0011 0.0011 0.0011 3,671 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.